Contract Tape

RKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

RKT most active options contracts

Page 2 of 18
Contract RKT260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume132
OI111
IV0.78
Contract RKT270115C00021200
Side Call
Expiry15 Jan 2027
Strike21.20
Volume131
OI7840
IV0.62
Contract RKT270115C00016200
Side Call
Expiry15 Jan 2027
Strike16.20
Volume128
OI14186
IV0.62
Contract RKT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume128
OI12050
IV0.72
Contract RKT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume128
OI1796
IV0.66
Contract RKT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume128
OI1094
IV0.62
Contract RKT260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume127
OI449
IV0.73
Contract RKT260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume126
OI2
IV0.67
Contract RKT260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume117
OI503
IV1.67
Contract RKT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume103
OI4233
IV0.69
Contract RKT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume102
OI2694
IV0.65
Contract RKT260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume100
OI8316
IV0.77
Contract RKT260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume100
OI458
IV1.07
Contract RKT260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume100
OI47
IV0.73
Contract RKT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume97
OI3692
IV0.73
Contract RKT260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume93
OI181
IV1.20
Contract RKT270115C00019200
Side Call
Expiry15 Jan 2027
Strike19.20
Volume79
OI11941
IV0.61
Contract RKT270115C00012200
Side Call
Expiry15 Jan 2027
Strike12.20
Volume78
OI5506
IV0.65
Contract RKT260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume76
OI1673
IV0.74
Contract RKT260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume74
OI265
IV0.73
Contract RKT260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume63
OI1772
IV0.67
Contract RKT260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume63
OI195
IV0.72
Contract RKT260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume61
OI67
IV0.69
Contract RKT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume60
OI144
IV0.70
Contract RKT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume60
OI9
IV0.73
Contract RKT270115P00014200
Side Put
Expiry15 Jan 2027
Strike14.20
Volume59
OI6177
IV0.63
Contract RKT260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume59
OI1273
IV1.25
Contract RKT261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume55
OI2293
IV0.63
Contract RKT260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume55
OI53
IV2.25
Contract RKT260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume53
OI53
IV1.97
Contract RKT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume51
OI2843
IV0.60
Contract RKT261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume50
OI38
IV0.78
Contract RKT280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume48
OI1623
IV0.63
Contract RKT260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume48
OI151
IV1.10
Contract RKT260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume46
OI187
IV0.88
Contract RKT261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume45
OI1683
IV0.65
Contract RKT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume43
OI16000
IV0.67
Contract RKT260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume43
OI41
IV1.22
Contract RKT260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume42
OI3
IV0.69
Contract RKT260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume41
OI108
IV1.16