Contract Tape

RKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

RKT most active options contracts

Page 3 of 18
Contract RKT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume45
OI3687
IV0.74
Contract RKT260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume45
OI67
IV0.81
Contract RKT260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume43
OI1637
IV1.24
Contract RKT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume42
OI286
IV0.70
Contract RKT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume41
OI2548
IV0.77
Contract RKT260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume41
OI184
IV0.71
Contract RKT260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume41
OI64
IV0.61
Contract RKT260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume40
OI156
IV0.82
Contract RKT260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume37
OI2973
IV0.85
Contract RKT270115C00014200
Side Call
Expiry15 Jan 2027
Strike14.20
Volume36
OI6093
IV0.63
Contract RKT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume36
OI1238
IV0.62
Contract RKT260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume33
OI620
IV2.10
Contract RKT260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume32
OI1637
IV0.80
Contract RKT260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume31
OI122
IV0.83
Contract RKT260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume31
OI108
IV0.68
Contract RKT260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume31
OI93
IV1.24
Contract RKT270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume30
OI356
IV0.67
Contract RKT260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume30
OI58
IV1.18
Contract RKT260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume30
OI29
IV0.79
Contract RKT260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume30
OI16
IV0.81
Contract RKT260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume29
OI391
IV0.81
Contract RKT260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume29
OI350
IV0.70
Contract RKT260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume28
OI11203
IV0.65
Contract RKT261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume28
OI9118
IV0.62
Contract RKT270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume27
OI30
IV0.61
Contract RKT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume26
OI4509
IV0.63
Contract RKT270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume26
OI1949
IV0.65
Contract RKT260911C00015500
Side Call
Expiry11 Sep 2026
Strike15.50
Volume26
OI1
IV0.65
Contract RKT260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume25
OI18438
IV0.71
Contract RKT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume25
OI2537
IV0.64
Contract RKT260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume25
OI193
IV0.73
Contract RKT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume24
OI1819
IV0.61
Contract RKT270115C00029200
Side Call
Expiry15 Jan 2027
Strike29.20
Volume22
OI8787
IV0.63
Contract RKT270115C00009200
Side Call
Expiry15 Jan 2027
Strike9.20
Volume22
OI2241
IV0.71
Contract RKT260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume22
OI21
IV0.76
Contract RKT270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume21
OI589
IV0.62
Contract RKT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume20
OI3277
IV0.73
Contract RKT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume20
OI2687
IV0.68
Contract RKT261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume19
OI3242
IV0.59
Contract RKT261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume19
OI598
IV0.59