Contract Tape

RKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

RKT most active options contracts

Page 1 of 15
Contract RKT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI81
IV4.37
Contract RKT270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI50
IV0.71
Contract RKT260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI33
IV1.36
Contract RKT260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI30
IV1.69
Contract RKT260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI11
IV1.07
Contract RKT261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI10
IV0.80
Contract RKT261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI10
IV1.16
Contract RKT260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI9
IV1.45
Contract RKT260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI7
IV0.63
Contract RKT260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume-
OI5
IV0.65
Contract RKT261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI5
IV0.50
Contract RKT260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI3
IV0.73
Contract RKT260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI3
IV1.24
Contract RKT261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI2
IV0.57
Contract RKT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.00
Contract RKT260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI1
IV2.12
Contract RKT260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI1
IV2.47
Contract RKT260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI1
IV3.41
Contract RKT260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV1.54
Contract RKT260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI1
IV0.53
Contract RKT260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI1
IV0.59
Contract RKT260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI1
IV1.86
Contract RKT260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI1
IV1.18
Contract RKT260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI1
IV1.16
Contract RKT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.95
Contract RKT260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI1
IV0.50
Contract RKT260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI1
IV1.27
Contract RKT260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI1
IV0.89
Contract RKT260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume-
OI1
IV0.74
Contract RKT260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV0.58
Contract RKT260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI1
IV0.53
Contract RKT260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI1
IV1.01
Contract RKT260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume-
OI1
IV0.96
Contract RKT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV5.48
Contract RKT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV2.05
Contract RKT261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV1.80
Contract RKT261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI1
IV0.77
Contract RKT261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI1
IV0.54
Contract RKT261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.53
Contract RKT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI1
IV0.54