Strike Intelligence

MCO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

MCO strike activity map

Page 1 of 2
Strike 220.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 9 IV 0.95
Strike 230.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.90
Strike 240.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 0.85
Strike 250.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.81
Strike 260.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.76
Strike 270.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 4 IV 0.72
Strike 280.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 0.68
Strike 290.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 9 IV 0.63
Strike 300.00
Calls V 0 · OI 75 IV 0.01
Puts V 0 · OI 1 IV 0.59
Strike 310.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 42 IV 0.55
Strike 320.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 66 IV 0.52
Strike 330.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 22 IV 0.48
Strike 340.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 31 IV 0.44
Strike 350.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 52 IV 0.85
Strike 360.00
Calls V 0 · OI 199 IV 0.01
Puts V 0 · OI 156 IV 0.38
Strike 370.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 25 IV 0.35
Strike 380.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 47 IV 0.32
Strike 390.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 104 IV 0.29
Strike 400.00
Calls V 0 · OI 26 IV 0.37
Puts V 0 · OI 290 IV 0.25
Strike 410.00
Calls V 0 · OI 80 IV 0.29
Puts V 1 · OI 59 IV 0.22
Strike 420.00
Calls V 0 · OI 13 IV 0.34
Puts V 3 · OI 536 IV 0.38
Strike 430.00
Calls V 0 · OI 38 IV 0.31
Puts V 3 · OI 579 IV 0.34
Strike 440.00
Calls V 0 · OI 31 IV 0.30
Puts V 15 · OI 129 IV 0.13
Strike 450.00
Calls V 7 · OI 218 IV 0.29
Puts V 16 · OI 580 IV 0.31
Strike 460.00
Calls V 0 · OI 169 IV 0.29
Puts V 6 · OI 168 IV 0.30
Strike 470.00
Calls V 0 · OI 65 IV 0.27
Puts V 0 · OI 35 IV 0.26
Strike 480.00
Calls V 4 · OI 110 IV 0.24
Puts V 0 · OI 180 IV 0.27
Strike 490.00
Calls V 13 · OI 293 IV 0.25
Puts V 0 · OI 331 IV 0.26