Strike Intelligence

MCO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

MCO strike activity map

Page 2 of 2
Strike 500.00
Calls V 0 · OI 281 IV 0.22
Puts V 1 · OI 67 IV 0.28
Strike 510.00
Calls V 4 · OI 112 IV 0.23
Puts V 0 · OI 43 IV 0.30
Strike 520.00
Calls V 4 · OI 1046 IV 0.24
Puts V 0 · OI 49 IV 0.30
Strike 530.00
Calls V 2 · OI 159 IV 0.29
Puts V 0 · OI 23 IV 0.31
Strike 540.00
Calls V 1 · OI 3794 IV 0.36
Puts V 0 · OI 0 IV 0.33
Strike 550.00
Calls V 1 · OI 199 IV 0.32
Puts V 0 · OI 100 IV 0.35
Strike 560.00
Calls V 4 · OI 129 IV 0.19
Puts V 0 · OI 0 IV 0.41
Strike 570.00
Calls V 0 · OI 59 IV 0.52
Puts V 0 · OI 0 IV 0.41
Strike 580.00
Calls V 12 · OI 25 IV 0.51
Puts V 0 · OI 0 IV 0.47
Strike 590.00
Calls V 0 · OI 85 IV 0.26
Puts V 0 · OI 0 IV 0.51
Strike 600.00
Calls V 0 · OI 59 IV 0.28
Puts V 0 · OI 0 IV 0.52
Strike 610.00
Calls V 0 · OI 1 IV 0.30
Puts V 0 · OI 0 IV 0.55
Strike 620.00
Calls V 0 · OI 1 IV 0.32
Puts V 0 · OI 0 IV 0.59
Strike 630.00
Calls V 0 · OI 11 IV 0.33
Puts V 0 · OI 0 IV 0.61
Strike 640.00
Calls V 0 · OI 1 IV 0.35
Puts V 0 · OI 0 IV 0.66
Strike 650.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.68
Strike 660.00
Calls V 0 · OI 6 IV 0.39
Puts V 0 · OI 0 IV 0.71
Strike 670.00
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 0 IV 0.77
Strike 680.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.76