W260918P00087500
Put
Expiry18 Sep 2026
Strike87.50
Volume3043
OI157
IV0.74
Contract Tape
W most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1400
records
Detail Tape
W most active options contracts
Contract
W260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume770
OI40
IV1.29
Contract
W260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume753
OI4
IV1.30
Contract
W260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume370
OI1962
IV0.87
Contract
W260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume107
OI5
IV0.92
Contract
W260828P00065000
Side
Put
Expiry28 Aug 2026
Strike65.00
Volume100
OI-
IV0.85
Contract
W260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume83
OI6
IV1.33
Contract
W261120P00032500
Side
Put
Expiry20 Nov 2026
Strike32.50
Volume78
OI8
IV0.95
Contract
W260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume66
OI48
IV1.18
Contract
W260821P00081000
Side
Put
Expiry21 Aug 2026
Strike81.00
Volume60
OI95
IV0.85
Contract
W260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume59
OI34
IV1.26
Contract
W260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume58
OI154
IV1.12
Contract
W260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume54
OI939
IV0.89
Contract
W260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume50
OI-
IV0.99
Contract
W260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume45
OI2
IV1.31
Contract
W260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume41
OI68
IV1.28
Contract
W260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume41
OI52
IV1.21
Contract
W260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume40
OI-
IV0.98
Contract
W260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume35
OI497
IV1.23
Contract
W260807P00076000
Side
Put
Expiry7 Aug 2026
Strike76.00
Volume31
OI5
IV1.19
Contract
W260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume31
OI4
IV1.27
Contract
W260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume30
OI212
IV1.41
Contract
W260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume30
OI83
IV1.22
Contract
W260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume29
OI103
IV1.16
Contract
W270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume27
OI8161
IV0.66
Contract
W260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume25
OI188
IV0.75
Contract
W260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume22
OI128
IV0.77
Contract
W270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume21
OI428
IV0.72
Contract
W260814C00070000
Side
Call
Expiry14 Aug 2026
Strike70.00
Volume21
OI21
IV1.19
Contract
W260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume20
OI16
IV1.26
Contract
W260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume20
OI16
IV0.99
Contract
W260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume20
OI14
IV0.79
Contract
W261120P00092500
Side
Put
Expiry20 Nov 2026
Strike92.50
Volume18
OI79
IV0.70
Contract
W280121C00057500
Side
Call
Expiry21 Jan 2028
Strike57.50
Volume18
OI1
IV0.74
Contract
W260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume17
OI216
IV1.01
Contract
W260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume16
OI253
IV0.75
Contract
W260807P00081000
Side
Put
Expiry7 Aug 2026
Strike81.00
Volume16
OI201
IV1.21
Contract
W260911P00082000
Side
Put
Expiry11 Sep 2026
Strike82.00
Volume16
OI-
IV0.71
Contract
W260911P00083000
Side
Put
Expiry11 Sep 2026
Strike83.00
Volume16
OI-
IV0.75
Contract
W260814P00078000
Side
Put
Expiry14 Aug 2026
Strike78.00
Volume15
OI16
IV0.99
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.