W260807P00068000
Put
Expiry7 Aug 2026
Strike68.00
Volume15
OI-
IV1.07
Contract Tape
W most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1400
records
Detail Tape
W most active options contracts
Contract
W260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume14
OI53
IV1.21
Contract
W280121C00032500
Side
Call
Expiry21 Jan 2028
Strike32.50
Volume14
OI21
IV0.81
Contract
W280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume14
OI2
IV0.81
Contract
W260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume13
OI302
IV0.76
Contract
W260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume12
OI162
IV1.28
Contract
W260828P00075000
Side
Put
Expiry28 Aug 2026
Strike75.00
Volume12
OI21
IV0.80
Contract
W260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume11
OI8
IV0.93
Contract
W260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume10
OI97
IV1.14
Contract
W260821P00082000
Side
Put
Expiry21 Aug 2026
Strike82.00
Volume10
OI4
IV0.87
Contract
W260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume10
OI3
IV1.22
Contract
W260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume10
OI-
IV2.74
Contract
W260807P00066000
Side
Put
Expiry7 Aug 2026
Strike66.00
Volume10
OI-
IV1.23
Contract
W260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume10
OI-
IV1.36
Contract
W260807C00107000
Side
Call
Expiry7 Aug 2026
Strike107.00
Volume9
OI9
IV1.41
Contract
W260807C00114000
Side
Call
Expiry7 Aug 2026
Strike114.00
Volume9
OI4
IV0.78
Contract
W260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume8
OI90
IV1.21
Contract
W261120C00120000
Side
Call
Expiry20 Nov 2026
Strike120.00
Volume8
OI53
IV0.71
Contract
W260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume8
OI48
IV1.13
Contract
W260828P00084000
Side
Put
Expiry28 Aug 2026
Strike84.00
Volume8
OI4
IV0.78
Contract
W260828P00085000
Side
Put
Expiry28 Aug 2026
Strike85.00
Volume8
OI4
IV0.86
Contract
W280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume8
OI1
IV0.78
Contract
W260814P00063000
Side
Put
Expiry14 Aug 2026
Strike63.00
Volume8
OI-
IV0.98
Contract
W260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume7
OI486
IV0.78
Contract
W260807P00089000
Side
Put
Expiry7 Aug 2026
Strike89.00
Volume7
OI24
IV1.16
Contract
W260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume7
OI2
IV1.21
Contract
W260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume6
OI3113
IV0.90
Contract
W260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume6
OI127
IV1.25
Contract
W261120C00130000
Side
Call
Expiry20 Nov 2026
Strike130.00
Volume6
OI16
IV0.71
Contract
W280121C00042500
Side
Call
Expiry21 Jan 2028
Strike42.50
Volume6
OI11
IV0.77
Contract
W260904C00120000
Side
Call
Expiry4 Sep 2026
Strike120.00
Volume6
OI4
IV0.81
Contract
W260814P00064000
Side
Put
Expiry14 Aug 2026
Strike64.00
Volume6
OI-
IV0.99
Contract
W270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume5
OI3196
IV0.75
Contract
W260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume5
OI926
IV0.86
Contract
W260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume5
OI353
IV0.85
Contract
W260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume5
OI107
IV0.80
Contract
W260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume5
OI102
IV1.20
Contract
W260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume5
OI62
IV1.21
Contract
W260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume5
OI35
IV0.99
Contract
W260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume5
OI31
IV1.20
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.