W260807C00111000
Call
Expiry7 Aug 2026
Strike111.00
Volume5
OI11
IV1.40
Contract Tape
W most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1400
records
Detail Tape
W most active options contracts
Contract
W260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume5
OI7
IV1.13
Contract
W260828C00100000
Side
Call
Expiry28 Aug 2026
Strike100.00
Volume5
OI5
IV0.82
Contract
W261120P00100000
Side
Put
Expiry20 Nov 2026
Strike100.00
Volume4
OI792
IV0.73
Contract
W261120P00085000
Side
Put
Expiry20 Nov 2026
Strike85.00
Volume4
OI41
IV0.69
Contract
W280121C00037500
Side
Call
Expiry21 Jan 2028
Strike37.50
Volume4
OI37
IV0.80
Contract
W261120P00045000
Side
Put
Expiry20 Nov 2026
Strike45.00
Volume4
OI18
IV0.78
Contract
W260807P00077000
Side
Put
Expiry7 Aug 2026
Strike77.00
Volume4
OI16
IV1.08
Contract
W260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume4
OI8
IV1.22
Contract
W260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume4
OI8
IV0.91
Contract
W260814P00081000
Side
Put
Expiry14 Aug 2026
Strike81.00
Volume4
OI6
IV0.91
Contract
W260814C00105000
Side
Call
Expiry14 Aug 2026
Strike105.00
Volume4
OI1
IV0.99
Contract
W280121C00052500
Side
Call
Expiry21 Jan 2028
Strike52.50
Volume4
OI-
IV0.74
Contract
W261120P00090000
Side
Put
Expiry20 Nov 2026
Strike90.00
Volume3
OI2261
IV0.69
Contract
W260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume3
OI1646
IV0.87
Contract
W260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume3
OI1002
IV0.90
Contract
W260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume3
OI591
IV0.74
Contract
W261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume3
OI458
IV0.69
Contract
W261120P00082500
Side
Put
Expiry20 Nov 2026
Strike82.50
Volume3
OI370
IV0.74
Contract
W260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI142
IV0.88
Contract
W260814P00085000
Side
Put
Expiry14 Aug 2026
Strike85.00
Volume3
OI68
IV0.93
Contract
W260821P00052500
Side
Put
Expiry21 Aug 2026
Strike52.50
Volume3
OI28
IV0.73
Contract
W260828P00082000
Side
Put
Expiry28 Aug 2026
Strike82.00
Volume3
OI3
IV0.84
Contract
W260814P00086000
Side
Put
Expiry14 Aug 2026
Strike86.00
Volume3
OI1
IV0.93
Contract
W260807C00078000
Side
Call
Expiry7 Aug 2026
Strike78.00
Volume3
OI-
IV1.27
Contract
W260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI917
IV0.76
Contract
W260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume2
OI666
IV0.85
Contract
W280121C00170000
Side
Call
Expiry21 Jan 2028
Strike170.00
Volume2
OI584
IV0.67
Contract
W260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI290
IV0.78
Contract
W260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI284
IV0.74
Contract
W260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI198
IV0.88
Contract
W260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume2
OI101
IV0.74
Contract
W260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI41
IV1.06
Contract
W261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume2
OI37
IV0.71
Contract
W260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume2
OI30
IV1.18
Contract
W260918P00042500
Side
Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI19
IV0.99
Contract
W280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI19
IV0.68
Contract
W260807P00074000
Side
Put
Expiry7 Aug 2026
Strike74.00
Volume2
OI13
IV1.17
Contract
W260821C00097000
Side
Call
Expiry21 Aug 2026
Strike97.00
Volume2
OI6
IV0.91
Contract
W260828P00083000
Side
Put
Expiry28 Aug 2026
Strike83.00
Volume2
OI5
IV0.83
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.