W280121C00045000
Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI4
IV0.76
Contract Tape
W most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1400
records
Detail Tape
W most active options contracts
Contract
W260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume2
OI3
IV1.26
Contract
W260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume2
OI2
IV1.29
Contract
W260807C00104000
Side
Call
Expiry7 Aug 2026
Strike104.00
Volume2
OI-
IV1.38
Contract
W260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume2
OI-
IV0.92
Contract
W260821C00099000
Side
Call
Expiry21 Aug 2026
Strike99.00
Volume2
OI-
IV0.90
Contract
W260828C00070000
Side
Call
Expiry28 Aug 2026
Strike70.00
Volume2
OI-
IV0.91
Contract
W260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume1
OI961
IV0.89
Contract
W260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI753
IV0.86
Contract
W260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI610
IV0.84
Contract
W260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI504
IV0.76
Contract
W260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI350
IV0.75
Contract
W261218C00097500
Side
Call
Expiry18 Dec 2026
Strike97.50
Volume1
OI325
IV0.72
Contract
W260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI276
IV0.99
Contract
W261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI217
IV0.74
Contract
W261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI190
IV0.70
Contract
W270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI176
IV0.68
Contract
W260821C00082500
Side
Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI158
IV0.96
Contract
W260918P00092500
Side
Put
Expiry18 Sep 2026
Strike92.50
Volume1
OI147
IV0.75
Contract
W271217C00100000
Side
Call
Expiry17 Dec 2027
Strike100.00
Volume1
OI135
IV0.70
Contract
W260814P00075000
Side
Put
Expiry14 Aug 2026
Strike75.00
Volume1
OI109
IV1.05
Contract
W260814C00100000
Side
Call
Expiry14 Aug 2026
Strike100.00
Volume1
OI55
IV1.00
Contract
W260807P00073000
Side
Put
Expiry7 Aug 2026
Strike73.00
Volume1
OI35
IV1.19
Contract
W260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI13
IV0.78
Contract
W260814C00094000
Side
Call
Expiry14 Aug 2026
Strike94.00
Volume1
OI12
IV0.99
Contract
W270319C00085000
Side
Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI12
IV0.72
Contract
W260807C00077000
Side
Call
Expiry7 Aug 2026
Strike77.00
Volume1
OI10
IV1.33
Contract
W260807P00082000
Side
Put
Expiry7 Aug 2026
Strike82.00
Volume1
OI9
IV1.14
Contract
W260807C00112000
Side
Call
Expiry7 Aug 2026
Strike112.00
Volume1
OI9
IV1.35
Contract
W260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume1
OI7
IV1.24
Contract
W260807C00113000
Side
Call
Expiry7 Aug 2026
Strike113.00
Volume1
OI7
IV1.20
Contract
W260828P00081000
Side
Put
Expiry28 Aug 2026
Strike81.00
Volume1
OI5
IV0.78
Contract
W261120C00082500
Side
Call
Expiry20 Nov 2026
Strike82.50
Volume1
OI5
IV0.77
Contract
W260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume1
OI3
IV1.08
Contract
W260814P00087000
Side
Put
Expiry14 Aug 2026
Strike87.00
Volume1
OI3
IV0.91
Contract
W261120C00077500
Side
Call
Expiry20 Nov 2026
Strike77.50
Volume1
OI3
IV0.80
Contract
W261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI2
IV0.79
Contract
W260904P00093000
Side
Put
Expiry4 Sep 2026
Strike93.00
Volume1
OI1
IV0.76
Contract
W260814C00065000
Side
Call
Expiry14 Aug 2026
Strike65.00
Volume1
OI-
IV1.29
Contract
W260814P00073000
Side
Put
Expiry14 Aug 2026
Strike73.00
Volume1
OI-
IV0.86
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.