Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

W most active options contracts

Page 5 of 35
Contract W260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume1
OI-
IV0.85
Contract W270820C00100000
Side Call
Expiry20 Aug 2027
Strike100.00
Volume-
OI8464
IV0.71
Contract W270820P00065000
Side Put
Expiry20 Aug 2027
Strike65.00
Volume-
OI8462
IV0.70
Contract W270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI7603
IV0.67
Contract W270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5432
IV0.74
Contract W270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI3786
IV0.68
Contract W270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2724
IV0.72
Contract W260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2564
IV0.62
Contract W271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI2457
IV0.38
Contract W270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2336
IV0.73
Contract W270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI2090
IV0.58
Contract W270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2038
IV0.90
Contract W270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI2026
IV0.66
Contract W270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1918
IV0.73
Contract W260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1796
IV0.80
Contract W261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1755
IV0.72
Contract W261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI1618
IV0.76
Contract W270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1590
IV0.70
Contract W270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1553
IV0.76
Contract W261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI1288
IV0.69
Contract W270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1269
IV0.70
Contract W270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1184
IV0.83
Contract W270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1083
IV0.68
Contract W260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI1057
IV1.06
Contract W270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1007
IV0.69
Contract W271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI948
IV1.05
Contract W270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI902
IV0.70
Contract W260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI868
IV0.78
Contract W270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI815
IV0.66
Contract W270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI781
IV0.77
Contract W261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI754
IV0.78
Contract W280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI717
IV0.67
Contract W271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI707
IV0.68
Contract W261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI702
IV0.72
Contract W260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI660
IV0.79
Contract W261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI628
IV0.73
Contract W270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI592
IV0.68
Contract W271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI576
IV0.67
Contract W270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI569
IV0.68
Contract W280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI567
IV0.66