Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

W most active options contracts

Page 6 of 35
Contract W260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI550
IV0.93
Contract W271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI536
IV0.67
Contract W270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI534
IV0.67
Contract W260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI514
IV0.74
Contract W260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI499
IV0.83
Contract W271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI493
IV0.68
Contract W280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI488
IV0.68
Contract W261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI481
IV0.77
Contract W271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI397
IV0.74
Contract W271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI392
IV0.68
Contract W261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI381
IV0.88
Contract W261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI370
IV0.74
Contract W260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI363
IV0.60
Contract W261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI363
IV0.76
Contract W261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI361
IV0.85
Contract W260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI353
IV0.92
Contract W280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI341
IV0.67
Contract W260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI325
IV0.54
Contract W260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI324
IV0.74
Contract W260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI322
IV0.77
Contract W270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI318
IV0.89
Contract W271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI305
IV0.87
Contract W270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI304
IV0.77
Contract W261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI296
IV0.87
Contract W271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI296
IV0.35
Contract W270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI283
IV0.97
Contract W260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI277
IV0.88
Contract W260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI273
IV1.18
Contract W260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI273
IV0.75
Contract W260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI273
IV0.70
Contract W261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI257
IV0.74
Contract W261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI256
IV0.77
Contract W280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI256
IV0.68
Contract W261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI255
IV0.77
Contract W261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI245
IV0.71
Contract W261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI244
IV0.80
Contract W261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI244
IV0.72
Contract W261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI242
IV0.73
Contract W270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI242
IV0.81
Contract W260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume-
OI239
IV0.83