Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

W most active options contracts

Page 7 of 35
Contract W260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI232
IV0.88
Contract W260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI229
IV0.74
Contract W270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI228
IV0.67
Contract W260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI226
IV0.80
Contract W261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI224
IV0.69
Contract W260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI223
IV0.79
Contract W260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI222
IV0.98
Contract W270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI222
IV0.70
Contract W260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI216
IV0.78
Contract W261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI215
IV1.07
Contract W260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI212
IV0.77
Contract W261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI211
IV0.70
Contract W271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI209
IV0.74
Contract W261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI205
IV0.77
Contract W260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI200
IV0.93
Contract W261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI199
IV0.68
Contract W260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI195
IV0.52
Contract W270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI192
IV0.65
Contract W270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI191
IV0.70
Contract W270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI188
IV0.82
Contract W261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI187
IV0.71
Contract W260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI185
IV1.12
Contract W261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI185
IV0.78
Contract W260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI180
IV0.70
Contract W260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI176
IV0.79
Contract W260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI175
IV0.79
Contract W261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI170
IV0.71
Contract W270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI170
IV0.70
Contract W260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI167
IV0.73
Contract W271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI165
IV0.69
Contract W261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI163
IV0.86
Contract W261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI162
IV0.72
Contract W260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI159
IV1.11
Contract W260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI157
IV0.78
Contract W261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI154
IV0.73
Contract W270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI154
IV0.70
Contract W271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI154
IV0.67
Contract W260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI150
IV0.74
Contract W260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI148
IV0.76
Contract W260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI146
IV0.80