Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

W most active options contracts

Page 8 of 35
Contract W261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI146
IV0.72
Contract W270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI142
IV0.66
Contract W260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume-
OI141
IV0.93
Contract W260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI135
IV0.86
Contract W271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI134
IV0.67
Contract W270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI132
IV0.70
Contract W260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume-
OI131
IV0.83
Contract W260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI130
IV0.91
Contract W260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI130
IV0.84
Contract W260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume-
OI129
IV0.94
Contract W260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI126
IV0.99
Contract W271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI126
IV0.77
Contract W261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI125
IV0.72
Contract W260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI123
IV0.80
Contract W260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume-
OI122
IV0.95
Contract W260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI122
IV0.91
Contract W261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI122
IV0.70
Contract W260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI120
IV1.03
Contract W261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI120
IV0.75
Contract W261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI119
IV0.68
Contract W261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI117
IV0.71
Contract W260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI114
IV0.82
Contract W260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI113
IV0.94
Contract W260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI112
IV0.70
Contract W270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI112
IV0.66
Contract W270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI111
IV0.66
Contract W270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI111
IV0.66
Contract W260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI110
IV0.91
Contract W261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI110
IV0.78
Contract W260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI108
IV0.91
Contract W271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI106
IV0.80
Contract W260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI105
IV0.90
Contract W260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI104
IV1.03
Contract W260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI104
IV0.85
Contract W260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI104
IV1.02
Contract W260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI103
IV0.81
Contract W271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume-
OI103
IV0.67
Contract W270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI102
IV0.72
Contract W271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI102
IV0.79
Contract W270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI98
IV0.71