Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

W most active options contracts

Page 9 of 35
Contract W261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI97
IV0.91
Contract W261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI96
IV0.75
Contract W261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI95
IV0.73
Contract W261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI94
IV0.69
Contract W271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI93
IV0.77
Contract W271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI93
IV0.71
Contract W280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI93
IV0.71
Contract W261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI92
IV0.75
Contract W261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI91
IV0.74
Contract W261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI90
IV0.73
Contract W271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume-
OI90
IV0.72
Contract W271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI89
IV0.71
Contract W271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI87
IV0.71
Contract W270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI85
IV0.74
Contract W260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI83
IV0.73
Contract W261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI83
IV0.69
Contract W261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI83
IV0.70
Contract W270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI83
IV0.99
Contract W270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI83
IV0.81
Contract W270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI83
IV0.67
Contract W280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI83
IV0.68
Contract W261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI82
IV0.70
Contract W280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI80
IV0.67
Contract W260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume-
OI79
IV0.92
Contract W270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI79
IV0.70
Contract W271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI79
IV0.68
Contract W280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI79
IV0.71
Contract W270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI77
IV0.72
Contract W271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI77
IV0.65
Contract W260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume-
OI76
IV1.09
Contract W261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI75
IV0.72
Contract W260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI74
IV0.84
Contract W271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI74
IV0.69
Contract W260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI73
IV0.60
Contract W261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI73
IV0.84
Contract W270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI72
IV1.13
Contract W270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI72
IV0.69
Contract W271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI72
IV0.82
Contract W271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI72
IV0.75
Contract W260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI71
IV0.80