Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

W most active options contracts

Page 10 of 23
Contract W260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume6
OI11
IV2.60
Contract W260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume6
OI10
IV1.29
Contract W260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume6
OI10
IV1.09
Contract W260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume6
OI8
IV0.92
Contract W261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume6
OI6
IV0.73
Contract W260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume6
OI5
IV0.80
Contract W260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume6
OI3
IV1.24
Contract W260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume6
OI3
IV0.80
Contract W270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume6
OI-
IV0.00
Contract W271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume6
OI-
IV0.01
Contract W271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume6
OI-
IV0.00
Contract W270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI5432
IV1.47
Contract W270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume5
OI3196
IV0.71
Contract W261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume5
OI2258
IV0.68
Contract W260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume5
OI1796
IV0.74
Contract W270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume5
OI902
IV0.66
Contract W270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume5
OI815
IV0.71
Contract W280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume5
OI717
IV0.68
Contract W260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI479
IV0.74
Contract W260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI322
IV0.83
Contract W271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume5
OI305
IV0.77
Contract W271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume5
OI296
IV0.83
Contract W260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume5
OI273
IV0.88
Contract W260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume5
OI183
IV0.74
Contract W260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume5
OI150
IV0.71
Contract W260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume5
OI93
IV1.23
Contract W260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume5
OI79
IV0.81
Contract W261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume5
OI67
IV0.72
Contract W261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume5
OI62
IV0.65
Contract W261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume5
OI59
IV0.77
Contract W261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume5
OI23
IV0.75
Contract W260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume5
OI10
IV1.41
Contract W260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume5
OI9
IV1.06
Contract W280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume5
OI9
IV0.64
Contract W260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume5
OI7
IV0.90
Contract W270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume5
OI7
IV0.00
Contract W260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume5
OI6
IV0.83
Contract W261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume5
OI6
IV0.00
Contract W270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume5
OI6
IV1.33
Contract W260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume5
OI5
IV1.51