Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

W most active options contracts

Page 10 of 35
Contract W261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI71
IV0.70
Contract W270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI71
IV0.96
Contract W271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI71
IV0.94
Contract W271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI71
IV0.71
Contract W261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI70
IV0.64
Contract W261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI70
IV0.66
Contract W270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI70
IV0.69
Contract W270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI70
IV0.70
Contract W261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI69
IV0.71
Contract W261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI68
IV0.74
Contract W270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI68
IV0.65
Contract W271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI68
IV1.13
Contract W261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI67
IV0.72
Contract W261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI64
IV0.68
Contract W261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI64
IV0.77
Contract W270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI64
IV1.18
Contract W270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI64
IV0.96
Contract W270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI63
IV0.69
Contract W260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI62
IV0.81
Contract W261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI62
IV0.69
Contract W280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI62
IV0.70
Contract W260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI61
IV0.92
Contract W261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI60
IV0.73
Contract W261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI59
IV0.75
Contract W260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI58
IV0.82
Contract W270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI56
IV0.71
Contract W271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI56
IV0.94
Contract W270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI55
IV0.50
Contract W261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI54
IV0.81
Contract W261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI54
IV0.74
Contract W270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI54
IV0.88
Contract W270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI54
IV0.70
Contract W271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI54
IV0.86
Contract W280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI54
IV0.74
Contract W260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI53
IV1.06
Contract W261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI53
IV0.74
Contract W270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI53
IV0.77
Contract W270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI53
IV0.67
Contract W280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI53
IV0.68
Contract W261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI52
IV0.79