Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

W most active options contracts

Page 11 of 35
Contract W270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI52
IV0.73
Contract W271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume-
OI52
IV0.68
Contract W261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI51
IV0.70
Contract W261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI51
IV0.71
Contract W271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI50
IV0.70
Contract W280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI50
IV0.72
Contract W260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume-
OI49
IV0.80
Contract W260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume-
OI49
IV0.84
Contract W261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI49
IV0.98
Contract W261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI49
IV0.73
Contract W280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI49
IV0.69
Contract W261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI48
IV0.73
Contract W270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI48
IV0.81
Contract W271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI48
IV0.67
Contract W270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI47
IV0.70
Contract W270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI46
IV0.88
Contract W270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI46
IV0.72
Contract W280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI46
IV0.69
Contract W260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI45
IV0.92
Contract W260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI45
IV0.76
Contract W261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI45
IV0.74
Contract W271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI45
IV0.71
Contract W280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI45
IV0.75
Contract W261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI44
IV0.88
Contract W261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI43
IV0.72
Contract W270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI43
IV0.77
Contract W261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI42
IV0.68
Contract W270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI42
IV0.72
Contract W271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume-
OI42
IV0.70
Contract W280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI42
IV0.69
Contract W261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI41
IV0.98
Contract W260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI40
IV0.58
Contract W271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI40
IV0.75
Contract W260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI38
IV1.01
Contract W260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI38
IV1.02
Contract W260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI38
IV0.93
Contract W270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI38
IV0.69
Contract W271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI38
IV0.57
Contract W260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI37
IV0.76
Contract W261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI37
IV0.69