Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

W most active options contracts

Page 12 of 35
Contract W260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI36
IV0.80
Contract W270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI36
IV0.70
Contract W270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI36
IV0.68
Contract W270820C00105000
Side Call
Expiry20 Aug 2027
Strike105.00
Volume-
OI36
IV0.70
Contract W260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI35
IV0.72
Contract W260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI35
IV1.18
Contract W261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI35
IV1.01
Contract W270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI35
IV0.74
Contract W270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI35
IV0.70
Contract W271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI35
IV0.67
Contract W280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI35
IV0.67
Contract W261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI34
IV0.73
Contract W261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI34
IV0.75
Contract W261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI34
IV0.74
Contract W261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI34
IV0.75
Contract W271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume-
OI34
IV0.73
Contract W280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI34
IV0.70
Contract W261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI33
IV1.17
Contract W261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI33
IV1.07
Contract W270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI31
IV1.23
Contract W270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI31
IV0.69
Contract W260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI30
IV0.94
Contract W260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI30
IV1.18
Contract W260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI30
IV0.69
Contract W260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI30
IV0.80
Contract W261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI30
IV0.96
Contract W261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI30
IV0.81
Contract W270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI30
IV0.95
Contract W271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI30
IV0.81
Contract W260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI29
IV1.08
Contract W260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume-
OI29
IV0.93
Contract W261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI29
IV1.15
Contract W270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI29
IV0.81
Contract W270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI29
IV0.71
Contract W260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume-
OI28
IV1.07
Contract W260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI28
IV1.44
Contract W261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI28
IV0.76
Contract W261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI28
IV0.70
Contract W261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI28
IV0.73
Contract W271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI28
IV0.72