Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

W most active options contracts

Page 13 of 35
Contract W271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI28
IV0.67
Contract W271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume-
OI27
IV0.77
Contract W260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI26
IV1.00
Contract W260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI26
IV0.77
Contract W261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI26
IV0.73
Contract W270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI26
IV0.75
Contract W280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI26
IV0.71
Contract W280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI26
IV0.64
Contract W261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI25
IV0.74
Contract W270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI25
IV0.68
Contract W271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI25
IV1.21
Contract W280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI25
IV0.70
Contract W260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume-
OI24
IV1.37
Contract W260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI24
IV0.63
Contract W271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI24
IV0.71
Contract W280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI24
IV0.74
Contract W260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume-
OI23
IV0.78
Contract W260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI23
IV0.92
Contract W261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI23
IV0.72
Contract W261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI23
IV0.68
Contract W270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI23
IV0.72
Contract W270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI23
IV0.68
Contract W280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI23
IV0.69
Contract W280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI23
IV0.68
Contract W260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume-
OI22
IV1.23
Contract W260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume-
OI22
IV1.01
Contract W260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI22
IV0.91
Contract W270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI22
IV0.73
Contract W280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI22
IV0.66
Contract W260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI21
IV1.38
Contract W260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI21
IV1.62
Contract W260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI21
IV0.85
Contract W260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI21
IV0.71
Contract W261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI21
IV0.70
Contract W261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI21
IV0.84
Contract W261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI21
IV0.76
Contract W271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI21
IV0.68
Contract W280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI21
IV0.67
Contract W260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI20
IV0.79
Contract W260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI20
IV0.73