Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

W most active options contracts

Page 14 of 35
Contract W261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI20
IV0.94
Contract W261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI20
IV0.69
Contract W270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI20
IV0.66
Contract W270820C00130000
Side Call
Expiry20 Aug 2027
Strike130.00
Volume-
OI20
IV0.70
Contract W280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI20
IV0.72
Contract W280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI20
IV0.67
Contract W260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI19
IV1.00
Contract W261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI19
IV1.23
Contract W270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI19
IV0.87
Contract W271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI19
IV0.68
Contract W280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI19
IV0.70
Contract W280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI19
IV0.77
Contract W260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume-
OI18
IV1.10
Contract W260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume-
OI18
IV0.92
Contract W261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI18
IV0.84
Contract W261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI18
IV0.73
Contract W261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI18
IV0.73
Contract W280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI18
IV0.67
Contract W280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI18
IV0.68
Contract W260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume-
OI17
IV0.88
Contract W260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI17
IV1.28
Contract W260828P00089000
Side Put
Expiry28 Aug 2026
Strike89.00
Volume-
OI17
IV0.82
Contract W261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI17
IV0.74
Contract W261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI17
IV0.73
Contract W261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI17
IV0.72
Contract W261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI17
IV0.67
Contract W270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI17
IV0.73
Contract W270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI17
IV0.73
Contract W270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI17
IV0.73
Contract W260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI16
IV0.86
Contract W261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV0.96
Contract W270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI16
IV1.07
Contract W270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI16
IV0.70
Contract W260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI15
IV1.11
Contract W260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI15
IV0.60
Contract W261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI15
IV0.77
Contract W261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI15
IV0.78
Contract W261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI15
IV0.73
Contract W270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI15
IV0.70
Contract W270820C00110000
Side Call
Expiry20 Aug 2027
Strike110.00
Volume-
OI15
IV0.70