Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

W most active options contracts

Page 15 of 35
Contract W280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI23
IV0.67
Contract W280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI23
IV0.67
Contract W260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume-
OI22
IV1.06
Contract W260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI22
IV0.75
Contract W261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI22
IV0.44
Contract W270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI22
IV0.71
Contract W280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI22
IV0.70
Contract W260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI21
IV1.98
Contract W260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI21
IV0.99
Contract W260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI21
IV0.96
Contract W260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI21
IV0.72
Contract W261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI21
IV0.72
Contract W261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI21
IV0.75
Contract W261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI21
IV0.73
Contract W271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI21
IV0.66
Contract W280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI21
IV0.67
Contract W280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI21
IV0.65
Contract W260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI20
IV0.85
Contract W260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI20
IV0.90
Contract W261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI20
IV0.60
Contract W261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI20
IV0.68
Contract W270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI20
IV0.66
Contract W270820C00130000
Side Call
Expiry20 Aug 2027
Strike130.00
Volume-
OI20
IV0.66
Contract W280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI20
IV0.69
Contract W280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI20
IV0.67
Contract W260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI19
IV0.99
Contract W261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI19
IV1.19
Contract W270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI19
IV0.75
Contract W271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI19
IV0.67
Contract W280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI19
IV0.73
Contract W280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI19
IV0.75
Contract W261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI18
IV0.76
Contract W261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI18
IV0.74
Contract W261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI18
IV0.69
Contract W280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI18
IV0.70
Contract W280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI18
IV0.66
Contract W260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume-
OI17
IV1.47
Contract W260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI17
IV0.01
Contract W261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI17
IV0.75
Contract W261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI17
IV0.72