Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

W most active options contracts

Page 16 of 23
Contract W270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI8
IV0.62
Contract W270820C00095000
Side Call
Expiry20 Aug 2027
Strike95.00
Volume2
OI8
IV0.76
Contract W271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume2
OI8
IV0.76
Contract W271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume2
OI8
IV0.62
Contract W271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume2
OI8
IV0.58
Contract W270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI7
IV0.00
Contract W271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume2
OI7
IV0.00
Contract W260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume2
OI6
IV0.88
Contract W260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume2
OI6
IV0.00
Contract W270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume2
OI6
IV0.00
Contract W271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume2
OI6
IV0.62
Contract W280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI5
IV0.87
Contract W260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume2
OI4
IV2.11
Contract W270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume2
OI4
IV1.73
Contract W270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume2
OI4
IV0.74
Contract W270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume2
OI4
IV0.72
Contract W271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume2
OI4
IV0.77
Contract W260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume2
OI3
IV1.83
Contract W260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume2
OI3
IV1.64
Contract W260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume2
OI3
IV0.88
Contract W270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume2
OI3
IV0.80
Contract W271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume2
OI3
IV0.77
Contract W280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI3
IV0.72
Contract W280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume2
OI3
IV0.77
Contract W260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume2
OI2
IV1.01
Contract W260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume2
OI2
IV0.88
Contract W260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI2
IV2.46
Contract W260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume2
OI2
IV0.97
Contract W260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume2
OI2
IV0.86
Contract W260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume2
OI2
IV1.29
Contract W260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume2
OI2
IV0.91
Contract W260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI2
IV1.64
Contract W260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI2
IV0.60
Contract W261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume2
OI2
IV0.00
Contract W270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume2
OI2
IV1.29
Contract W270820C00097500
Side Call
Expiry20 Aug 2027
Strike97.50
Volume2
OI2
IV0.76
Contract W271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume2
OI2
IV0.63
Contract W280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume2
OI2
IV0.83
Contract W260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume2
OI1
IV0.77
Contract W280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI1
IV0.95