Contract Tape

W most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

W most active options contracts

Page 17 of 23
Contract W260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume2
OI2
IV1.00
Contract W260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume2
OI2
IV0.96
Contract W260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI2
IV2.83
Contract W260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume2
OI2
IV1.06
Contract W260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume2
OI2
IV0.67
Contract W260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume2
OI2
IV1.05
Contract W260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI2
IV1.39
Contract W260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI2
IV0.63
Contract W261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume2
OI2
IV0.00
Contract W270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume2
OI2
IV1.31
Contract W270820C00097500
Side Call
Expiry20 Aug 2027
Strike97.50
Volume2
OI2
IV0.74
Contract W271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume2
OI2
IV0.62
Contract W280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume2
OI2
IV0.84
Contract W280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI1
IV0.63
Contract W280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI1
IV0.96
Contract W280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume2
OI1
IV0.55
Contract W260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI-
IV3.19
Contract W261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI-
IV2.05
Contract W270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume2
OI-
IV0.13
Contract W271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume2
OI-
IV0.00
Contract W271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume2
OI-
IV0.00
Contract W271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume2
OI-
IV1.08
Contract W280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume2
OI-
IV0.69
Contract W280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume2
OI-
IV0.77
Contract W280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume2
OI-
IV0.00
Contract W270820C00100000
Side Call
Expiry20 Aug 2027
Strike100.00
Volume1
OI8464
IV0.73
Contract W270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI3786
IV0.69
Contract W260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI3144
IV0.68
Contract W270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI2336
IV0.74
Contract W270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI2028
IV0.64
Contract W270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI1918
IV1.01
Contract W261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI1755
IV0.44
Contract W270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI1269
IV1.23
Contract W270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI1008
IV0.72
Contract W261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI702
IV0.70
Contract W260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI660
IV0.89
Contract W261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume1
OI629
IV0.79
Contract W270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI594
IV0.67
Contract W260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI593
IV0.69
Contract W270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI569
IV0.73