Strike Intelligence

W strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 64 records

Detail Tape

W strike activity map

Page 1 of 3
Strike 50.00
Calls V 10 · OI 0 IV 2.74
Puts V 0 · OI 21 IV 1.38
Strike 55.00
Calls V 0 · OI 0 IV 2.36
Puts V 0 · OI 0 IV 1.15
Strike 60.00
Calls V 0 · OI 5 IV 1.93
Puts V 11 · OI 8 IV 0.93
Strike 63.00
Calls V 0 · OI 1 IV 1.64
Puts V 0 · OI 0 IV 0.81
Strike 64.00
Calls V 0 · OI 1 IV 1.62
Puts V 0 · OI 0 IV 0.78
Strike 65.00
Calls V 0 · OI 6 IV 1.62
Puts V 2 · OI 101 IV 0.74
Strike 66.00
Calls V 0 · OI 0 IV 1.56
Puts V 10 · OI 0 IV 1.23
Strike 67.00
Calls V 0 · OI 0 IV 1.49
Puts V 0 · OI 3 IV 1.27
Strike 68.00
Calls V 0 · OI 0 IV 1.54
Puts V 15 · OI 0 IV 1.07
Strike 69.00
Calls V 0 · OI 0 IV 1.46
Puts V 2 · OI 3 IV 1.26
Strike 70.00
Calls V 0 · OI 0 IV 1.42
Puts V 30 · OI 212 IV 1.41
Strike 71.00
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 1 IV 1.37
Strike 72.00
Calls V 0 · OI 0 IV 1.35
Puts V 10 · OI 0 IV 1.36
Strike 73.00
Calls V 0 · OI 0 IV 1.33
Puts V 1 · OI 35 IV 1.19
Strike 74.00
Calls V 0 · OI 0 IV 1.41
Puts V 2 · OI 13 IV 1.17
Strike 75.00
Calls V 0 · OI 5 IV 1.37
Puts V 35 · OI 497 IV 1.23
Strike 76.00
Calls V 0 · OI 0 IV 1.35
Puts V 31 · OI 5 IV 1.19
Strike 77.00
Calls V 1 · OI 10 IV 1.33
Puts V 4 · OI 16 IV 1.08
Strike 78.00
Calls V 3 · OI 0 IV 1.27
Puts V 5 · OI 7 IV 1.13
Strike 79.00
Calls V 0 · OI 6 IV 1.21
Puts V 0 · OI 76 IV 1.09
Strike 80.00
Calls V 7 · OI 2 IV 1.21
Puts V 58 · OI 154 IV 1.12
Strike 81.00
Calls V 0 · OI 11 IV 1.18
Puts V 16 · OI 201 IV 1.21
Strike 82.00
Calls V 2 · OI 2 IV 1.29
Puts V 1 · OI 9 IV 1.14
Strike 83.00
Calls V 59 · OI 34 IV 1.26
Puts V 5 · OI 102 IV 1.20
Strike 84.00
Calls V 0 · OI 4 IV 1.25
Puts V 4 · OI 8 IV 1.22
Strike 85.00
Calls V 41 · OI 52 IV 1.21
Puts V 8 · OI 48 IV 1.13
Strike 86.00
Calls V 83 · OI 6 IV 1.33
Puts V 29 · OI 103 IV 1.16
Strike 87.00
Calls V 45 · OI 2 IV 1.31
Puts V 66 · OI 48 IV 1.18