Strike Intelligence

W strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 64 records

Detail Tape

W strike activity map

Page 2 of 3
Strike 88.00
Calls V 770 · OI 40 IV 1.29
Puts V 0 · OI 28 IV 1.07
Strike 89.00
Calls V 1 · OI 7 IV 1.24
Puts V 7 · OI 24 IV 1.16
Strike 90.00
Calls V 41 · OI 68 IV 1.28
Puts V 2 · OI 30 IV 1.18
Strike 91.00
Calls V 10 · OI 3 IV 1.22
Puts V 10 · OI 97 IV 1.14
Strike 92.00
Calls V 20 · OI 16 IV 1.26
Puts V 0 · OI 11 IV 1.15
Strike 93.00
Calls V 8 · OI 90 IV 1.21
Puts V 1 · OI 3 IV 1.08
Strike 94.00
Calls V 0 · OI 22 IV 1.23
Puts V 0 · OI 3 IV 1.02
Strike 95.00
Calls V 5 · OI 62 IV 1.21
Puts V 0 · OI 38 IV 1.01
Strike 96.00
Calls V 5 · OI 31 IV 1.20
Puts V 0 · OI 18 IV 1.10
Strike 97.00
Calls V 14 · OI 53 IV 1.21
Puts V 0 · OI 122 IV 0.95
Strike 98.00
Calls V 0 · OI 2 IV 1.17
Puts V 0 · OI 0 IV 0.94
Strike 99.00
Calls V 31 · OI 4 IV 1.27
Puts V 0 · OI 17 IV 0.88
Strike 100.00
Calls V 30 · OI 83 IV 1.22
Puts V 0 · OI 10 IV 0.91
Strike 101.00
Calls V 0 · OI 1 IV 1.31
Puts V 0 · OI 129 IV 0.94
Strike 102.00
Calls V 0 · OI 2 IV 1.26
Puts V 0 · OI 2 IV 0.81
Strike 103.00
Calls V 753 · OI 4 IV 1.30
Puts V 0 · OI 1 IV 0.80
Strike 104.00
Calls V 2 · OI 0 IV 1.38
Puts V 0 · OI 0 IV 0.79
Strike 105.00
Calls V 6 · OI 127 IV 1.25
Puts V 0 · OI 0 IV 0.01
Strike 106.00
Calls V 0 · OI 24 IV 1.37
Puts V 0 · OI 0 IV 0.01
Strike 107.00
Calls V 9 · OI 9 IV 1.41
Puts V 0 · OI 2 IV 0.01
Strike 108.00
Calls V 0 · OI 9 IV 1.44
Puts V 0 · OI 1 IV 0.01
Strike 109.00
Calls V 0 · OI 1 IV 1.35
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 12 · OI 162 IV 1.28
Puts V 0 · OI 0 IV 0.01
Strike 111.00
Calls V 5 · OI 11 IV 1.40
Puts V 0 · OI 0 IV 0.01
Strike 112.00
Calls V 1 · OI 9 IV 1.35
Puts V 0 · OI 0 IV 0.01
Strike 113.00
Calls V 1 · OI 7 IV 1.20
Puts V 0 · OI 0 IV 0.01
Strike 114.00
Calls V 9 · OI 4 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 5 · OI 107 IV 0.80
Puts V 0 · OI 0 IV 0.01