IJH261120C00074000
Call
Expiry20 Nov 2026
Strike74.00
Volume3
OI47
IV0.18
Contract Tape
IJH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
222
records
Detail Tape
IJH most active options contracts
Contract
IJH260821C00077000
Side
Call
Expiry21 Aug 2026
Strike77.00
Volume2
OI521
IV0.15
Contract
IJH260821C00079000
Side
Call
Expiry21 Aug 2026
Strike79.00
Volume2
OI115
IV0.09
Contract
IJH270219C00069000
Side
Call
Expiry19 Feb 2027
Strike69.00
Volume2
OI-
IV0.20
Contract
IJH260821C00067000
Side
Call
Expiry21 Aug 2026
Strike67.00
Volume1
OI71
IV0.29
Contract
IJH260918C00079000
Side
Call
Expiry18 Sep 2026
Strike79.00
Volume1
OI62
IV0.14
Contract
IJH261120C00079000
Side
Call
Expiry20 Nov 2026
Strike79.00
Volume1
OI50
IV0.21
Contract
IJH261120C00071000
Side
Call
Expiry20 Nov 2026
Strike71.00
Volume1
OI7
IV0.21
Contract
IJH260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI3
IV0.50
Contract
IJH260821P00054000
Side
Put
Expiry21 Aug 2026
Strike54.00
Volume1
OI1
IV0.52
Contract
IJH261120C00068000
Side
Call
Expiry20 Nov 2026
Strike68.00
Volume1
OI-
IV0.21
Contract
IJH261120C00070000
Side
Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI3592
IV0.25
Contract
IJH260821C00068000
Side
Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI3214
IV0.22
Contract
IJH260821C00078000
Side
Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI702
IV0.07
Contract
IJH261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI670
IV0.16
Contract
IJH260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI351
IV0.11
Contract
IJH270219C00082000
Side
Call
Expiry19 Feb 2027
Strike82.00
Volume-
OI339
IV0.18
Contract
IJH260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI230
IV0.27
Contract
IJH260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI196
IV0.18
Contract
IJH261120C00072000
Side
Call
Expiry20 Nov 2026
Strike72.00
Volume-
OI170
IV0.21
Contract
IJH260821C00074000
Side
Call
Expiry21 Aug 2026
Strike74.00
Volume-
OI157
IV0.20
Contract
IJH260821C00076000
Side
Call
Expiry21 Aug 2026
Strike76.00
Volume-
OI143
IV0.18
Contract
IJH261120C00085000
Side
Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI124
IV0.21
Contract
IJH260821P00069000
Side
Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI121
IV0.16
Contract
IJH261120P00070000
Side
Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI96
IV0.22
Contract
IJH260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI93
IV0.14
Contract
IJH261120C00078000
Side
Call
Expiry20 Nov 2026
Strike78.00
Volume-
OI92
IV0.15
Contract
IJH260821P00064000
Side
Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI77
IV0.28
Contract
IJH260821C00073000
Side
Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI73
IV0.20
Contract
IJH261120C00073000
Side
Call
Expiry20 Nov 2026
Strike73.00
Volume-
OI70
IV0.19
Contract
IJH260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI50
IV0.01
Contract
IJH260821P00066000
Side
Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI46
IV0.23
Contract
IJH260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI42
IV0.25
Contract
IJH260821C00072000
Side
Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI40
IV0.22
Contract
IJH260821C00056000
Side
Call
Expiry21 Aug 2026
Strike56.00
Volume-
OI39
IV0.01
Contract
IJH260821P00074000
Side
Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI36
IV0.19
Contract
IJH260821P00056000
Side
Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI35
IV0.47
Contract
IJH261120C00056000
Side
Call
Expiry20 Nov 2026
Strike56.00
Volume-
OI35
IV0.31
Contract
IJH260821P00071000
Side
Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI33
IV0.11
Contract
IJH270219C00076000
Side
Call
Expiry19 Feb 2027
Strike76.00
Volume-
OI32
IV0.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.