Contract Tape

IJH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

IJH most active options contracts

Page 2 of 6
Contract IJH260918C00076000
Side Call
Expiry18 Sep 2026
Strike76.00
Volume-
OI23
IV0.15
Contract IJH260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI21
IV0.01
Contract IJH270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI18
IV0.01
Contract IJH270219C00078000
Side Call
Expiry19 Feb 2027
Strike78.00
Volume-
OI18
IV0.17
Contract IJH270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI17
IV0.17
Contract IJH260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI16
IV0.24
Contract IJH261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI15
IV0.17
Contract IJH260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI13
IV0.22
Contract IJH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI13
IV0.19
Contract IJH270219C00066000
Side Call
Expiry19 Feb 2027
Strike66.00
Volume-
OI13
IV0.12
Contract IJH260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume-
OI12
IV0.09
Contract IJH260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume-
OI12
IV0.20
Contract IJH260918C00077000
Side Call
Expiry18 Sep 2026
Strike77.00
Volume-
OI12
IV0.14
Contract IJH261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI12
IV0.01
Contract IJH260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI11
IV0.01
Contract IJH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI11
IV0.06
Contract IJH260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI10
IV0.01
Contract IJH261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI10
IV0.01
Contract IJH260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI9
IV0.01
Contract IJH260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI9
IV0.27
Contract IJH270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI9
IV0.31
Contract IJH270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI9
IV0.17
Contract IJH261120P00058000
Side Put
Expiry20 Nov 2026
Strike58.00
Volume-
OI8
IV0.20
Contract IJH261120P00069000
Side Put
Expiry20 Nov 2026
Strike69.00
Volume-
OI8
IV0.23
Contract IJH261120P00056000
Side Put
Expiry20 Nov 2026
Strike56.00
Volume-
OI7
IV0.22
Contract IJH261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI7
IV0.01
Contract IJH261120C00071000
Side Call
Expiry20 Nov 2026
Strike71.00
Volume-
OI7
IV0.13
Contract IJH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV0.01
Contract IJH261120C00062000
Side Call
Expiry20 Nov 2026
Strike62.00
Volume-
OI6
IV0.01
Contract IJH261120C00067000
Side Call
Expiry20 Nov 2026
Strike67.00
Volume-
OI6
IV0.01
Contract IJH261120C00066000
Side Call
Expiry20 Nov 2026
Strike66.00
Volume-
OI5
IV0.01
Contract IJH261120C00076000
Side Call
Expiry20 Nov 2026
Strike76.00
Volume-
OI5
IV0.14
Contract IJH270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI5
IV0.26
Contract IJH260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume-
OI4
IV0.01
Contract IJH260918P00072000
Side Put
Expiry18 Sep 2026
Strike72.00
Volume-
OI4
IV0.21
Contract IJH270219C00068000
Side Call
Expiry19 Feb 2027
Strike68.00
Volume-
OI4
IV0.15
Contract IJH270219P00076000
Side Put
Expiry19 Feb 2027
Strike76.00
Volume-
OI4
IV0.21
Contract IJH261120P00071000
Side Put
Expiry20 Nov 2026
Strike71.00
Volume-
OI3
IV0.22
Contract IJH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.55
Contract IJH260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI2
IV0.44