Contract Tape

IJH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

IJH most active options contracts

Page 3 of 3
Contract IJH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI351
IV0.16
Contract IJH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI230
IV0.35
Contract IJH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI93
IV0.48
Contract IJH260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume1
OI71
IV0.46
Contract IJH260918C00079000
Side Call
Expiry18 Sep 2026
Strike79.00
Volume1
OI62
IV0.16
Contract IJH261120C00079000
Side Call
Expiry20 Nov 2026
Strike79.00
Volume1
OI51
IV0.19
Contract IJH260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume1
OI33
IV0.43
Contract IJH260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume1
OI30
IV0.49
Contract IJH270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume1
OI17
IV0.25
Contract IJH260918C00078000
Side Call
Expiry18 Sep 2026
Strike78.00
Volume1
OI16
IV0.17
Contract IJH261120C00077000
Side Call
Expiry20 Nov 2026
Strike77.00
Volume1
OI15
IV0.20
Contract IJH260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume1
OI13
IV0.57
Contract IJH260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume1
OI12
IV0.34
Contract IJH260918C00077000
Side Call
Expiry18 Sep 2026
Strike77.00
Volume1
OI12
IV0.18
Contract IJH260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume1
OI9
IV0.39
Contract IJH261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI7
IV0.40
Contract IJH261120C00071000
Side Call
Expiry20 Nov 2026
Strike71.00
Volume1
OI7
IV0.25
Contract IJH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI6
IV0.82
Contract IJH261120C00067000
Side Call
Expiry20 Nov 2026
Strike67.00
Volume1
OI6
IV0.29
Contract IJH261120C00076000
Side Call
Expiry20 Nov 2026
Strike76.00
Volume1
OI5
IV0.21
Contract IJH261120P00071000
Side Put
Expiry20 Nov 2026
Strike71.00
Volume1
OI3
IV0.23
Contract IJH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI2
IV0.99
Contract IJH260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume1
OI2
IV0.82
Contract IJH270219P00071000
Side Put
Expiry19 Feb 2027
Strike71.00
Volume1
OI2
IV0.29
Contract IJH261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI1
IV0.58
Contract IJH261120C00068000
Side Call
Expiry20 Nov 2026
Strike68.00
Volume1
OI1
IV0.28
Contract IJH261120P00072000
Side Put
Expiry20 Nov 2026
Strike72.00
Volume1
OI1
IV0.22
Contract IJH270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI1
IV0.30
Contract IJH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI-
IV0.00
Contract IJH260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume1
OI-
IV1.03
Contract IJH260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume1
OI-
IV0.13
Contract IJH261120C00078000
Side Call
Expiry20 Nov 2026
Strike78.00
Volume1
OI-
IV0.00