Strike Intelligence

GO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

GO strike activity map

Page 1 of 1
Strike 1.00
Calls V 60 · OI 0 IV 5.37
Puts V 0 · OI 0 IV 4.03
Strike 2.00
Calls V 0 · OI 2 IV 4.91
Puts V 0 · OI 1 IV 2.77
Strike 3.00
Calls V 0 · OI 0 IV 3.08
Puts V 0 · OI 1 IV 2.05
Strike 4.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 83 IV 1.56
Strike 5.00
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 1 IV 1.18
Strike 6.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 2 IV 0.85
Strike 7.00
Calls V 0 · OI 23 IV 1.18
Puts V 0 · OI 542 IV 0.58
Strike 8.00
Calls V 0 · OI 6 IV 1.24
Puts V 1 · OI 235 IV 0.89
Strike 9.00
Calls V 2 · OI 2663 IV 0.99
Puts V 0 · OI 559 IV 1.04
Strike 10.00
Calls V 5 · OI 285 IV 1.06
Puts V 0 · OI 74 IV 1.02
Strike 11.00
Calls V 0 · OI 319 IV 1.18
Puts V 0 · OI 0 IV 1.25
Strike 12.00
Calls V 1 · OI 158 IV 1.11
Puts V 0 · OI 0 IV 1.38
Strike 13.00
Calls V 0 · OI 4 IV 0.67
Puts V 0 · OI 1 IV 1.48
Strike 14.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 1.71
Strike 15.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 1.88
Strike 16.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 17.50
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 0 IV 1.95
Strike 20.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 2.44