Contract Tape

GO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

GO most active options contracts

Page 1 of 5
Contract GO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume60
OI-
IV5.37
Contract GO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume44
OI330
IV0.66
Contract GO261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume5
OI15278
IV0.73
Contract GO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI285
IV1.06
Contract GO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI2663
IV0.99
Contract GO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI465
IV0.62
Contract GO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI235
IV0.89
Contract GO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI158
IV1.11
Contract GO260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI36
IV0.35
Contract GO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI5660
IV0.70
Contract GO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI5029
IV0.31
Contract GO261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI4521
IV0.72
Contract GO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI855
IV0.62
Contract GO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI645
IV0.48
Contract GO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI616
IV0.68
Contract GO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI559
IV1.04
Contract GO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI542
IV0.58
Contract GO280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI448
IV0.01
Contract GO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI351
IV0.72
Contract GO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI319
IV1.18
Contract GO261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI319
IV0.45
Contract GO280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI260
IV0.53
Contract GO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI238
IV0.66
Contract GO261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI217
IV0.61
Contract GO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI195
IV0.42
Contract GO261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI124
IV0.97
Contract GO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI113
IV0.81
Contract GO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI112
IV0.69
Contract GO280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI98
IV0.79
Contract GO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI83
IV1.56
Contract GO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI81
IV0.31
Contract GO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI79
IV0.95
Contract GO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI77
IV0.65
Contract GO260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI75
IV0.67
Contract GO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI74
IV1.02
Contract GO261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI72
IV0.01
Contract GO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI70
IV0.69
Contract GO261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI67
IV0.67
Contract GO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI59
IV0.60
Contract GO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI57
IV0.40