Contract Tape

GO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

GO most active options contracts

Page 2 of 5
Contract GO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI55
IV0.81
Contract GO260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI51
IV0.66
Contract GO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI51
IV0.68
Contract GO260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI50
IV0.39
Contract GO270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI48
IV0.31
Contract GO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI42
IV0.01
Contract GO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI41
IV0.25
Contract GO261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI40
IV0.41
Contract GO270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI40
IV0.32
Contract GO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI36
IV0.01
Contract GO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI31
IV0.77
Contract GO280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI30
IV0.65
Contract GO270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI25
IV0.84
Contract GO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI23
IV1.18
Contract GO280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI21
IV0.87
Contract GO270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI20
IV0.65
Contract GO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI17
IV0.46
Contract GO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI12
IV1.02
Contract GO280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI12
IV0.28
Contract GO260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI10
IV0.56
Contract GO260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI10
IV0.64
Contract GO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV0.01
Contract GO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI7
IV0.52
Contract GO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI6
IV1.24
Contract GO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.96
Contract GO260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI4
IV0.67
Contract GO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV0.01
Contract GO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI4
IV0.58
Contract GO270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI4
IV0.63
Contract GO270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI4
IV0.27
Contract GO270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI4
IV0.35
Contract GO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.46
Contract GO280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI4
IV0.21
Contract GO270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV0.68
Contract GO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.80
Contract GO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.97
Contract GO280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI3
IV0.73
Contract GO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV4.91
Contract GO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV0.85
Contract GO260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI2
IV0.73