Contract Tape

GO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

GO most active options contracts

Page 3 of 5
Contract GO260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV0.87
Contract GO261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV0.01
Contract GO270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI2
IV0.01
Contract GO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV2.77
Contract GO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV2.05
Contract GO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.18
Contract GO260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.48
Contract GO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV0.01
Contract GO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV2.65
Contract GO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV1.82
Contract GO260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.43
Contract GO260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.51
Contract GO261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV2.11
Contract GO261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV1.24
Contract GO270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV1.44
Contract GO280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1
IV0.48
Contract GO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.03
Contract GO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.08
Contract GO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.26
Contract GO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.25
Contract GO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.25
Contract GO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.38
Contract GO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.79
Contract GO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.71
Contract GO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.89
Contract GO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.88
Contract GO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.99
Contract GO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract GO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.13
Contract GO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.95
Contract GO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.32
Contract GO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.44
Contract GO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract GO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract GO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.35
Contract GO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract GO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GO260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract GO260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.00
Contract GO260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.70