Strike Intelligence

WULF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

WULF strike activity map

Page 1 of 2
Strike 10.50
Calls V 1 · OI 1 IV 1.39
Puts V 43 · OI 0 IV 1.61
Strike 11.00
Calls V 1 · OI 6 IV 1.91
Puts V 404 · OI 239 IV 1.82
Strike 11.50
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 0 IV 1.66
Strike 12.00
Calls V 2 · OI 25 IV 1.60
Puts V 6 · OI 132 IV 1.59
Strike 12.50
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 891 IV 1.55
Strike 13.00
Calls V 3 · OI 5 IV 1.55
Puts V 348 · OI 1375 IV 1.40
Strike 13.50
Calls V 1 · OI 0 IV 1.40
Puts V 137 · OI 241 IV 1.36
Strike 14.00
Calls V 1 · OI 21 IV 1.38
Puts V 34 · OI 843 IV 1.42
Strike 14.50
Calls V 5 · OI 4 IV 1.36
Puts V 73 · OI 177 IV 1.34
Strike 15.00
Calls V 0 · OI 153 IV 1.40
Puts V 330 · OI 476 IV 1.35
Strike 15.50
Calls V 3 · OI 2925 IV 1.33
Puts V 1280 · OI 5179 IV 1.32
Strike 16.00
Calls V 61 · OI 5237 IV 1.33
Puts V 1289 · OI 220 IV 1.32
Strike 16.50
Calls V 4 · OI 1326 IV 1.29
Puts V 117 · OI 250 IV 1.28
Strike 17.00
Calls V 235 · OI 109 IV 1.28
Puts V 288 · OI 9697 IV 1.29
Strike 17.50
Calls V 47 · OI 370 IV 1.27
Puts V 115 · OI 153 IV 1.26
Strike 18.00
Calls V 1931 · OI 3994 IV 1.23
Puts V 1971 · OI 1687 IV 1.29
Strike 18.50
Calls V 108 · OI 5452 IV 1.25
Puts V 70 · OI 13 IV 1.24
Strike 19.00
Calls V 1233 · OI 4491 IV 1.25
Puts V 81 · OI 1312 IV 1.24
Strike 19.50
Calls V 4321 · OI 5338 IV 1.21
Puts V 32 · OI 39 IV 1.22
Strike 20.00
Calls V 2305 · OI 9841 IV 1.23
Puts V 25 · OI 304 IV 1.22
Strike 20.50
Calls V 1589 · OI 574 IV 1.27
Puts V 50 · OI 48 IV 1.23
Strike 21.00
Calls V 2682 · OI 9429 IV 1.25
Puts V 97 · OI 115 IV 1.24
Strike 21.50
Calls V 75 · OI 1936 IV 1.25
Puts V 4 · OI 169 IV 1.23
Strike 22.00
Calls V 578 · OI 1647 IV 1.31
Puts V 30 · OI 173 IV 1.21
Strike 22.50
Calls V 79 · OI 644 IV 1.25
Puts V 0 · OI 133 IV 1.24
Strike 23.00
Calls V 157 · OI 6254 IV 1.31
Puts V 4 · OI 55 IV 1.24
Strike 23.50
Calls V 84 · OI 111 IV 1.30
Puts V 0 · OI 11 IV 1.19
Strike 24.00
Calls V 23 · OI 3779 IV 1.31
Puts V 0 · OI 47 IV 1.25