Contract Tape

WULF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1242 records

Detail Tape

WULF most active options contracts

Page 1 of 32
Contract WULF260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume4321
OI5338
IV1.21
Contract WULF260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume4265
OI14903
IV1.04
Contract WULF260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume4175
OI19904
IV1.10
Contract WULF260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume3383
OI17860
IV1.11
Contract WULF260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume3141
OI7231
IV1.06
Contract WULF260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume2682
OI9429
IV1.25
Contract WULF260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume2305
OI9841
IV1.23
Contract WULF260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2197
OI3006
IV1.09
Contract WULF260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume2034
OI650
IV1.40
Contract WULF260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume1971
OI1687
IV1.29
Contract WULF260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume1931
OI3994
IV1.23
Contract WULF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1717
OI21577
IV1.11
Contract WULF260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume1679
OI147
IV1.14
Contract WULF260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume1589
OI574
IV1.27
Contract WULF260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1533
OI3843
IV1.07
Contract WULF260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume1289
OI220
IV1.32
Contract WULF260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume1280
OI5179
IV1.32
Contract WULF260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume1233
OI4491
IV1.25
Contract WULF270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1156
OI60809
IV0.99
Contract WULF260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1111
OI8140
IV1.04
Contract WULF261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume1025
OI508
IV1.06
Contract WULF260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume1023
OI1502
IV1.16
Contract WULF270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1002
OI6940
IV0.98
Contract WULF261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume1000
OI11519
IV1.02
Contract WULF261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume1000
OI1065
IV1.01
Contract WULF270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume917
OI3883
IV0.96
Contract WULF270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume801
OI6400
IV1.41
Contract WULF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume689
OI35797
IV1.12
Contract WULF260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume641
OI27
IV1.18
Contract WULF260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume578
OI1647
IV1.31
Contract WULF260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume510
OI14109
IV1.16
Contract WULF280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume481
OI7041
IV0.91
Contract WULF270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume459
OI7200
IV0.96
Contract WULF260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume425
OI-
IV1.06
Contract WULF260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume404
OI30130
IV1.11
Contract WULF260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume404
OI239
IV1.82
Contract WULF260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume357
OI1321
IV1.05
Contract WULF260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume353
OI36082
IV1.16
Contract WULF260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume350
OI1095
IV1.15
Contract WULF260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume348
OI1375
IV1.40