Contract Tape

WULF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1242 records

Detail Tape

WULF most active options contracts

Page 2 of 32
Contract WULF260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume340
OI24241
IV1.13
Contract WULF260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume330
OI476
IV1.35
Contract WULF260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume298
OI24867
IV1.03
Contract WULF260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume288
OI9697
IV1.29
Contract WULF260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume286
OI13322
IV1.13
Contract WULF260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume250
OI244
IV1.08
Contract WULF260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume244
OI120
IV1.28
Contract WULF260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume238
OI4
IV1.14
Contract WULF260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume235
OI109
IV1.28
Contract WULF260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume228
OI1535
IV1.06
Contract WULF260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume224
OI23828
IV1.10
Contract WULF270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume218
OI6359
IV1.01
Contract WULF260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume214
OI1140
IV1.14
Contract WULF260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume166
OI1351
IV1.06
Contract WULF260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume157
OI6254
IV1.31
Contract WULF260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume153
OI5810
IV1.13
Contract WULF260828C00025500
Side Call
Expiry28 Aug 2026
Strike25.50
Volume151
OI29
IV1.08
Contract WULF261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume150
OI666
IV1.02
Contract WULF280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume142
OI378
IV0.89
Contract WULF260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume137
OI241
IV1.36
Contract WULF260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume132
OI478
IV1.48
Contract WULF260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume131
OI12342
IV1.04
Contract WULF260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume122
OI296
IV1.14
Contract WULF260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume121
OI334
IV1.13
Contract WULF260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume119
OI107
IV1.17
Contract WULF260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume117
OI250
IV1.28
Contract WULF260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume116
OI152
IV1.31
Contract WULF260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume115
OI153
IV1.26
Contract WULF260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume108
OI9790
IV1.08
Contract WULF260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume108
OI5452
IV1.25
Contract WULF260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume105
OI102
IV1.20
Contract WULF260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume103
OI8524
IV1.04
Contract WULF260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume102
OI1362
IV1.16
Contract WULF260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume101
OI13062
IV1.13
Contract WULF260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume100
OI302
IV1.11
Contract WULF260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume98
OI40944
IV1.14
Contract WULF260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume97
OI115
IV1.24
Contract WULF260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume90
OI150
IV1.13
Contract WULF270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume88
OI29387
IV1.01
Contract WULF260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume88
OI9952
IV1.14