WULF261120C00032000
Call
Expiry20 Nov 2026
Strike32.00
Volume84
OI3434
IV1.01
Contract Tape
WULF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1242
records
Detail Tape
WULF most active options contracts
Contract
WULF260807C00023500
Side
Call
Expiry7 Aug 2026
Strike23.50
Volume84
OI111
IV1.30
Contract
WULF270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume81
OI24709
IV1.00
Contract
WULF260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume81
OI19221
IV1.03
Contract
WULF260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume81
OI1312
IV1.24
Contract
WULF260814P00012500
Side
Put
Expiry14 Aug 2026
Strike12.50
Volume81
OI1
IV1.30
Contract
WULF260807C00022500
Side
Call
Expiry7 Aug 2026
Strike22.50
Volume79
OI644
IV1.25
Contract
WULF261016P00017000
Side
Put
Expiry16 Oct 2026
Strike17.00
Volume78
OI2148
IV1.03
Contract
WULF261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume76
OI359
IV1.02
Contract
WULF260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume75
OI2863
IV1.13
Contract
WULF260807C00021500
Side
Call
Expiry7 Aug 2026
Strike21.50
Volume75
OI1936
IV1.25
Contract
WULF260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume75
OI132
IV1.22
Contract
WULF260807P00014500
Side
Put
Expiry7 Aug 2026
Strike14.50
Volume73
OI177
IV1.34
Contract
WULF261120P00021000
Side
Put
Expiry20 Nov 2026
Strike21.00
Volume71
OI168
IV1.03
Contract
WULF260807P00018500
Side
Put
Expiry7 Aug 2026
Strike18.50
Volume70
OI13
IV1.24
Contract
WULF260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume69
OI4996
IV1.20
Contract
WULF260814C00017500
Side
Call
Expiry14 Aug 2026
Strike17.50
Volume65
OI116
IV1.15
Contract
WULF260807C00016000
Side
Call
Expiry7 Aug 2026
Strike16.00
Volume61
OI5237
IV1.33
Contract
WULF261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume57
OI12858
IV1.02
Contract
WULF260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume55
OI343
IV1.23
Contract
WULF260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume54
OI7347
IV1.18
Contract
WULF260821P00013500
Side
Put
Expiry21 Aug 2026
Strike13.50
Volume54
OI95
IV1.18
Contract
WULF260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume53
OI16277
IV1.12
Contract
WULF260828P00017500
Side
Put
Expiry28 Aug 2026
Strike17.50
Volume53
OI88
IV1.11
Contract
WULF260828P00014000
Side
Put
Expiry28 Aug 2026
Strike14.00
Volume52
OI7086
IV1.10
Contract
WULF261218C00036000
Side
Call
Expiry18 Dec 2026
Strike36.00
Volume52
OI346
IV0.99
Contract
WULF260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume51
OI2764
IV1.52
Contract
WULF260807C00025500
Side
Call
Expiry7 Aug 2026
Strike25.50
Volume51
OI86
IV1.30
Contract
WULF270521P00010000
Side
Put
Expiry21 May 2027
Strike10.00
Volume50
OI60
IV1.19
Contract
WULF260807P00020500
Side
Put
Expiry7 Aug 2026
Strike20.50
Volume50
OI48
IV1.23
Contract
WULF260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume49
OI82396
IV1.30
Contract
WULF260821P00015500
Side
Put
Expiry21 Aug 2026
Strike15.50
Volume49
OI133
IV1.16
Contract
WULF260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume47
OI5430
IV1.13
Contract
WULF260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume47
OI370
IV1.27
Contract
WULF260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume47
OI129
IV1.08
Contract
WULF260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume45
OI57038
IV1.05
Contract
WULF261218P00023000
Side
Put
Expiry18 Dec 2026
Strike23.00
Volume45
OI2277
IV1.01
Contract
WULF260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume44
OI238
IV1.10
Contract
WULF260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume44
OI14
IV1.13
Contract
WULF260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume43
OI98
IV1.11
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.