WULF260807P00010500
Put
Expiry7 Aug 2026
Strike10.50
Volume43
OI-
IV1.61
Contract Tape
WULF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1242
records
Detail Tape
WULF most active options contracts
Contract
WULF260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume42
OI7975
IV1.10
Contract
WULF260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume42
OI48
IV1.32
Contract
WULF260814P00014500
Side
Put
Expiry14 Aug 2026
Strike14.50
Volume42
OI9
IV1.21
Contract
WULF261016C00020000
Side
Call
Expiry16 Oct 2026
Strike20.00
Volume40
OI1655
IV1.03
Contract
WULF260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume40
OI607
IV1.14
Contract
WULF270521P00018000
Side
Put
Expiry21 May 2027
Strike18.00
Volume40
OI86
IV0.96
Contract
WULF260904C00015500
Side
Call
Expiry4 Sep 2026
Strike15.50
Volume40
OI1
IV1.07
Contract
WULF260814P00013500
Side
Put
Expiry14 Aug 2026
Strike13.50
Volume39
OI2
IV1.27
Contract
WULF260814C00018000
Side
Call
Expiry14 Aug 2026
Strike18.00
Volume38
OI216
IV1.16
Contract
WULF260904C00019500
Side
Call
Expiry4 Sep 2026
Strike19.50
Volume38
OI8
IV1.08
Contract
WULF260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume37
OI3366
IV1.12
Contract
WULF260821C00018500
Side
Call
Expiry21 Aug 2026
Strike18.50
Volume37
OI53
IV1.13
Contract
WULF261016C00018000
Side
Call
Expiry16 Oct 2026
Strike18.00
Volume36
OI497
IV1.04
Contract
WULF260904P00011000
Side
Put
Expiry4 Sep 2026
Strike11.00
Volume36
OI3
IV1.22
Contract
WULF261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume35
OI16955
IV1.00
Contract
WULF260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume35
OI1369
IV1.04
Contract
WULF270319C00035000
Side
Call
Expiry19 Mar 2027
Strike35.00
Volume35
OI144
IV1.02
Contract
WULF260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume35
OI74
IV1.43
Contract
WULF270416C00035000
Side
Call
Expiry16 Apr 2027
Strike35.00
Volume35
OI-
IV0.97
Contract
WULF261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume34
OI17724
IV1.01
Contract
WULF260807P00014000
Side
Put
Expiry7 Aug 2026
Strike14.00
Volume34
OI843
IV1.42
Contract
WULF260828C00023000
Side
Call
Expiry28 Aug 2026
Strike23.00
Volume34
OI154
IV1.07
Contract
WULF260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume33
OI2359
IV1.12
Contract
WULF261120P00015000
Side
Put
Expiry20 Nov 2026
Strike15.00
Volume33
OI993
IV1.04
Contract
WULF260821P00016500
Side
Put
Expiry21 Aug 2026
Strike16.50
Volume33
OI157
IV1.12
Contract
WULF280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume32
OI20280
IV0.89
Contract
WULF260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume32
OI11370
IV1.06
Contract
WULF260807P00019500
Side
Put
Expiry7 Aug 2026
Strike19.50
Volume32
OI39
IV1.22
Contract
WULF270115P00012000
Side
Put
Expiry15 Jan 2027
Strike12.00
Volume31
OI11446
IV1.02
Contract
WULF260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume31
OI749
IV1.03
Contract
WULF270617P00010000
Side
Put
Expiry17 Jun 2027
Strike10.00
Volume31
OI497
IV1.01
Contract
WULF261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume30
OI20956
IV1.02
Contract
WULF261120P00014000
Side
Put
Expiry20 Nov 2026
Strike14.00
Volume30
OI3494
IV1.06
Contract
WULF261120P00011000
Side
Put
Expiry20 Nov 2026
Strike11.00
Volume30
OI250
IV1.08
Contract
WULF260807P00022000
Side
Put
Expiry7 Aug 2026
Strike22.00
Volume30
OI173
IV1.21
Contract
WULF270319P00010000
Side
Put
Expiry19 Mar 2027
Strike10.00
Volume30
OI111
IV1.17
Contract
WULF261016C00016000
Side
Call
Expiry16 Oct 2026
Strike16.00
Volume30
OI98
IV1.04
Contract
WULF260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume30
OI67
IV1.32
Contract
WULF260904C00019000
Side
Call
Expiry4 Sep 2026
Strike19.00
Volume30
OI9
IV1.07
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.