WULF270617C00035000
Call
Expiry17 Jun 2027
Strike35.00
Volume29
OI8132
IV0.95
Contract Tape
WULF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1242
records
Detail Tape
WULF most active options contracts
Contract
WULF260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume29
OI173
IV0.99
Contract
WULF260904C00025000
Side
Call
Expiry4 Sep 2026
Strike25.00
Volume29
OI77
IV1.08
Contract
WULF260821P00017500
Side
Put
Expiry21 Aug 2026
Strike17.50
Volume28
OI80
IV1.11
Contract
WULF260821C00019500
Side
Call
Expiry21 Aug 2026
Strike19.50
Volume28
OI76
IV1.12
Contract
WULF261016C00022000
Side
Call
Expiry16 Oct 2026
Strike22.00
Volume27
OI5372
IV1.03
Contract
WULF261120P00020000
Side
Put
Expiry20 Nov 2026
Strike20.00
Volume27
OI2836
IV1.03
Contract
WULF260821P00018500
Side
Put
Expiry21 Aug 2026
Strike18.50
Volume26
OI86
IV1.12
Contract
WULF260904P00023000
Side
Put
Expiry4 Sep 2026
Strike23.00
Volume26
OI-
IV1.07
Contract
WULF260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume25
OI5463
IV1.17
Contract
WULF270115P00024000
Side
Put
Expiry15 Jan 2027
Strike24.00
Volume25
OI2911
IV1.00
Contract
WULF270115P00016000
Side
Put
Expiry15 Jan 2027
Strike16.00
Volume25
OI726
IV1.02
Contract
WULF261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume25
OI450
IV1.09
Contract
WULF260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume25
OI304
IV1.22
Contract
WULF261016P00010000
Side
Put
Expiry16 Oct 2026
Strike10.00
Volume25
OI135
IV1.12
Contract
WULF270319C00010000
Side
Call
Expiry19 Mar 2027
Strike10.00
Volume25
OI1
IV1.08
Contract
WULF260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume24
OI67751
IV1.25
Contract
WULF260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume24
OI80
IV1.17
Contract
WULF260807C00024000
Side
Call
Expiry7 Aug 2026
Strike24.00
Volume23
OI3779
IV1.31
Contract
WULF260814P00020000
Side
Put
Expiry14 Aug 2026
Strike20.00
Volume23
OI102
IV1.15
Contract
WULF260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume22
OI27861
IV1.19
Contract
WULF260807C00027000
Side
Call
Expiry7 Aug 2026
Strike27.00
Volume22
OI369
IV1.54
Contract
WULF260828P00016000
Side
Put
Expiry28 Aug 2026
Strike16.00
Volume22
OI319
IV1.14
Contract
WULF260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume22
OI123
IV1.11
Contract
WULF260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume21
OI1639
IV1.13
Contract
WULF260911C00021000
Side
Call
Expiry11 Sep 2026
Strike21.00
Volume21
OI-
IV1.04
Contract
WULF260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume20
OI1522
IV1.05
Contract
WULF261120P00022000
Side
Put
Expiry20 Nov 2026
Strike22.00
Volume20
OI123
IV1.03
Contract
WULF260904P00017500
Side
Put
Expiry4 Sep 2026
Strike17.50
Volume20
OI59
IV1.06
Contract
WULF260828C00017500
Side
Call
Expiry28 Aug 2026
Strike17.50
Volume20
OI40
IV1.11
Contract
WULF260828P00022500
Side
Put
Expiry28 Aug 2026
Strike22.50
Volume20
OI6
IV1.07
Contract
WULF260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume19
OI2043
IV1.15
Contract
WULF260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume19
OI725
IV1.09
Contract
WULF260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume18
OI3804
IV1.09
Contract
WULF260904C00021000
Side
Call
Expiry4 Sep 2026
Strike21.00
Volume18
OI5
IV1.06
Contract
WULF261016P00015000
Side
Put
Expiry16 Oct 2026
Strike15.00
Volume17
OI201
IV1.05
Contract
WULF260821C00024500
Side
Call
Expiry21 Aug 2026
Strike24.50
Volume17
OI20
IV1.14
Contract
WULF261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume16
OI532
IV1.02
Contract
WULF261218C00034000
Side
Call
Expiry18 Dec 2026
Strike34.00
Volume16
OI149
IV1.00
Contract
WULF260821C00023500
Side
Call
Expiry21 Aug 2026
Strike23.50
Volume16
OI124
IV1.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.