Contract Tape

WULF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1242 records

Detail Tape

WULF most active options contracts

Page 6 of 32
Contract WULF260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume16
OI113
IV1.10
Contract WULF260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume15
OI154
IV1.42
Contract WULF270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume15
OI25
IV1.01
Contract WULF260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume15
OI9
IV7.18
Contract WULF260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume15
OI9
IV1.06
Contract WULF270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume14
OI42282
IV1.00
Contract WULF280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume14
OI15453
IV0.91
Contract WULF260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume14
OI8146
IV1.15
Contract WULF260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume14
OI7011
IV1.03
Contract WULF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume14
OI6879
IV1.04
Contract WULF261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume14
OI2502
IV1.05
Contract WULF260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume14
OI2207
IV1.08
Contract WULF260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume14
OI45
IV1.08
Contract WULF270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume13
OI955
IV1.00
Contract WULF261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume12
OI43036
IV1.01
Contract WULF260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume12
OI9191
IV1.07
Contract WULF261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume12
OI4112
IV1.02
Contract WULF260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume12
OI1523
IV1.06
Contract WULF261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume11
OI10718
IV1.01
Contract WULF260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume11
OI7543
IV1.15
Contract WULF260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume11
OI1515
IV1.06
Contract WULF270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume11
OI1508
IV0.99
Contract WULF270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume11
OI136
IV2.24
Contract WULF261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI769
IV1.04
Contract WULF261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume10
OI236
IV1.02
Contract WULF260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume10
OI190
IV1.14
Contract WULF261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume10
OI137
IV1.01
Contract WULF260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume10
OI64
IV1.18
Contract WULF270416P00010000
Side Put
Expiry16 Apr 2027
Strike10.00
Volume10
OI40
IV0.85
Contract WULF260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume10
OI17
IV1.16
Contract WULF260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume10
OI10
IV1.21
Contract WULF260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume10
OI-
IV1.05
Contract WULF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume9
OI22080
IV1.07
Contract WULF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume9
OI3246
IV1.17
Contract WULF260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume9
OI596
IV1.04
Contract WULF260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume9
OI138
IV1.12
Contract WULF260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume9
OI97
IV1.36
Contract WULF261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume8
OI7727
IV1.03
Contract WULF261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume8
OI5422
IV1.01
Contract WULF261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume8
OI633
IV1.04