Contract Tape

WULF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1242 records

Detail Tape

WULF most active options contracts

Page 7 of 32
Contract WULF270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume8
OI615
IV1.01
Contract WULF260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume8
OI81
IV1.18
Contract WULF260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume8
OI20
IV1.07
Contract WULF270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume7
OI6393
IV1.02
Contract WULF270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume7
OI5077
IV1.02
Contract WULF280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume7
OI4874
IV0.86
Contract WULF261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume7
OI3515
IV1.02
Contract WULF260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume7
OI213
IV1.18
Contract WULF260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume7
OI91
IV1.10
Contract WULF260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume7
OI90
IV1.08
Contract WULF260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume7
OI73
IV1.05
Contract WULF260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume7
OI42
IV1.13
Contract WULF260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume6
OI10517
IV1.04
Contract WULF260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume6
OI8801
IV1.12
Contract WULF261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume6
OI6925
IV1.04
Contract WULF261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume6
OI5952
IV1.03
Contract WULF270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume6
OI5946
IV0.95
Contract WULF261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume6
OI4062
IV1.05
Contract WULF261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume6
OI1324
IV1.04
Contract WULF271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume6
OI477
IV0.96
Contract WULF270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume6
OI156
IV0.98
Contract WULF260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume6
OI132
IV1.59
Contract WULF280616C00017000
Side Call
Expiry16 Jun 2028
Strike17.00
Volume6
OI113
IV0.91
Contract WULF260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume6
OI107
IV1.12
Contract WULF260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume6
OI11
IV1.08
Contract WULF260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume6
OI1
IV1.07
Contract WULF260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume6
OI-
IV1.08
Contract WULF260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume6
OI-
IV1.08
Contract WULF260911C00019500
Side Call
Expiry11 Sep 2026
Strike19.50
Volume6
OI-
IV1.06
Contract WULF260911C00022500
Side Call
Expiry11 Sep 2026
Strike22.50
Volume6
OI-
IV1.03
Contract WULF270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume5
OI23667
IV0.98
Contract WULF261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume5
OI12195
IV1.02
Contract WULF280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume5
OI8978
IV0.95
Contract WULF260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI2821
IV1.40
Contract WULF261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume5
OI2551
IV1.01
Contract WULF260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume5
OI2451
IV1.23
Contract WULF260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume5
OI1711
IV1.04
Contract WULF261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume5
OI677
IV0.98
Contract WULF260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume5
OI617
IV1.15
Contract WULF270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume5
OI325
IV0.01