Strike Intelligence

VMC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

VMC strike activity map

Page 1 of 2
Strike 175.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 2 IV 0.59
Strike 180.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 2 IV 0.55
Strike 185.00
Calls V 0 · OI 1 IV 0.65
Puts V 0 · OI 3 IV 0.52
Strike 190.00
Calls V 0 · OI 1 IV 0.60
Puts V 0 · OI 7 IV 0.48
Strike 195.00
Calls V 0 · OI 1 IV 0.55
Puts V 0 · OI 4 IV 0.45
Strike 200.00
Calls V 0 · OI 2 IV 0.50
Puts V 0 · OI 13 IV 0.41
Strike 210.00
Calls V 0 · OI 1 IV 0.47
Puts V 0 · OI 23 IV 0.36
Strike 220.00
Calls V 0 · OI 1 IV 0.42
Puts V 3 · OI 43 IV 0.41
Strike 230.00
Calls V 0 · OI 1 IV 0.40
Puts V 0 · OI 13 IV 0.23
Strike 240.00
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 22 IV 0.34
Strike 250.00
Calls V 0 · OI 2 IV 0.32
Puts V 6 · OI 48 IV 0.31
Strike 260.00
Calls V 1 · OI 2 IV 0.31
Puts V 0 · OI 32 IV 0.28
Strike 270.00
Calls V 0 · OI 6 IV 0.31
Puts V 1 · OI 305 IV 0.32
Strike 280.00
Calls V 0 · OI 232 IV 0.30
Puts V 0 · OI 251 IV 0.30
Strike 290.00
Calls V 4 · OI 212 IV 0.32
Puts V 0 · OI 59 IV 0.30
Strike 300.00
Calls V 0 · OI 173 IV 0.16
Puts V 0 · OI 37 IV 0.31
Strike 310.00
Calls V 7 · OI 155 IV 0.21
Puts V 0 · OI 25 IV 0.35
Strike 320.00
Calls V 0 · OI 336 IV 0.25
Puts V 0 · OI 10 IV 0.41
Strike 330.00
Calls V 0 · OI 134 IV 0.29
Puts V 0 · OI 1 IV 0.47
Strike 340.00
Calls V 0 · OI 213 IV 0.33
Puts V 0 · OI 1 IV 0.55
Strike 350.00
Calls V 0 · OI 93 IV 0.37
Puts V 1 · OI 0 IV 0.56
Strike 360.00
Calls V 0 · OI 102 IV 0.40
Puts V 1 · OI 0 IV 0.65
Strike 370.00
Calls V 0 · OI 104 IV 0.43
Puts V 0 · OI 0 IV 0.66
Strike 380.00
Calls V 0 · OI 1 IV 0.46
Puts V 0 · OI 0 IV 0.76
Strike 390.00
Calls V 0 · OI 9 IV 0.49
Puts V 0 · OI 0 IV 0.81
Strike 400.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.82
Strike 410.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.89
Strike 420.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.94