Contract Tape

VMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

VMC most active options contracts

Page 1 of 7
Contract VMC260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1742
OI21
IV0.31
Contract VMC260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume11
OI32
IV0.28
Contract VMC260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume10
OI3
IV0.30
Contract VMC260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume7
OI155
IV0.21
Contract VMC261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume6
OI219
IV0.30
Contract VMC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume6
OI48
IV0.31
Contract VMC260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume4
OI212
IV0.32
Contract VMC261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume4
OI57
IV0.29
Contract VMC261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume4
OI17
IV0.31
Contract VMC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume3
OI43
IV0.41
Contract VMC270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume2
OI45
IV0.29
Contract VMC270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume2
OI2
IV0.37
Contract VMC260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI305
IV0.32
Contract VMC261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI286
IV0.29
Contract VMC260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI161
IV0.30
Contract VMC261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI149
IV0.29
Contract VMC261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume1
OI30
IV0.31
Contract VMC260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI27
IV0.29
Contract VMC260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI5
IV0.29
Contract VMC270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume1
OI4
IV0.35
Contract VMC260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI3
IV0.29
Contract VMC261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume1
OI3
IV0.30
Contract VMC270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume1
OI3
IV0.29
Contract VMC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI2
IV0.31
Contract VMC260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume1
OI-
IV0.56
Contract VMC260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI-
IV0.65
Contract VMC260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI-
IV0.31
Contract VMC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI-
IV0.30
Contract VMC260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI336
IV0.25
Contract VMC260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI251
IV0.30
Contract VMC260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI232
IV0.30
Contract VMC260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI213
IV0.33
Contract VMC261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI201
IV0.28
Contract VMC261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI193
IV0.29
Contract VMC260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI173
IV0.16
Contract VMC261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI162
IV0.22
Contract VMC260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI134
IV0.29
Contract VMC270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI110
IV0.28
Contract VMC260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI104
IV0.43
Contract VMC260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI102
IV0.40