Contract Tape

VMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

VMC most active options contracts

Page 2 of 7
Contract VMC260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI93
IV0.37
Contract VMC261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI71
IV0.20
Contract VMC261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI67
IV0.18
Contract VMC270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI62
IV0.29
Contract VMC260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI59
IV0.30
Contract VMC261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI40
IV0.17
Contract VMC260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI37
IV0.31
Contract VMC261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI36
IV0.30
Contract VMC261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI34
IV0.26
Contract VMC261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI33
IV0.31
Contract VMC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI32
IV0.28
Contract VMC261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI26
IV0.30
Contract VMC260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI25
IV0.35
Contract VMC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI23
IV0.36
Contract VMC260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI23
IV0.30
Contract VMC261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI23
IV0.19
Contract VMC261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI23
IV0.30
Contract VMC261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI23
IV0.30
Contract VMC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI22
IV0.34
Contract VMC261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI20
IV0.30
Contract VMC270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI18
IV0.28
Contract VMC260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI17
IV0.16
Contract VMC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI13
IV0.41
Contract VMC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI13
IV0.23
Contract VMC260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI11
IV0.29
Contract VMC270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI11
IV0.31
Contract VMC260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI10
IV0.41
Contract VMC261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI10
IV0.33
Contract VMC261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI10
IV0.35
Contract VMC270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI10
IV0.31
Contract VMC260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI9
IV0.49
Contract VMC261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI9
IV0.31
Contract VMC261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI9
IV0.31
Contract VMC270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI9
IV0.16
Contract VMC261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI8
IV0.32
Contract VMC261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI8
IV0.32
Contract VMC260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI7
IV0.48
Contract VMC270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI7
IV0.34
Contract VMC260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI6
IV0.31
Contract VMC260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI6
IV0.29