Contract Tape

VMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

VMC most active options contracts

Page 3 of 7
Contract VMC261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI6
IV0.30
Contract VMC270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI6
IV0.30
Contract VMC270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI6
IV0.28
Contract VMC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI5
IV0.31
Contract VMC270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI5
IV0.29
Contract VMC270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI5
IV0.15
Contract VMC270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI5
IV0.18
Contract VMC260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI4
IV0.45
Contract VMC260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI4
IV0.29
Contract VMC261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI4
IV0.01
Contract VMC261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.26
Contract VMC261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI4
IV0.23
Contract VMC261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI4
IV0.21
Contract VMC270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI4
IV0.33
Contract VMC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.52
Contract VMC261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI3
IV0.32
Contract VMC270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI3
IV0.34
Contract VMC270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI3
IV0.34
Contract VMC270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI3
IV0.30
Contract VMC270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI3
IV0.17
Contract VMC270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI3
IV0.19
Contract VMC270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI3
IV0.20
Contract VMC260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.59
Contract VMC260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.55
Contract VMC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.50
Contract VMC260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.32
Contract VMC260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI2
IV0.61
Contract VMC261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.25
Contract VMC261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI2
IV0.32
Contract VMC261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI2
IV0.25
Contract VMC261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI2
IV0.26
Contract VMC270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI2
IV0.35
Contract VMC270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI2
IV0.35
Contract VMC270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI2
IV0.31
Contract VMC270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI2
IV0.30
Contract VMC270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI2
IV0.29
Contract VMC270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI2
IV0.29
Contract VMC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.65
Contract VMC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.60
Contract VMC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.55