Contract Tape

VMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

VMC most active options contracts

Page 4 of 7
Contract VMC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.47
Contract VMC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.42
Contract VMC260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.40
Contract VMC260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.36
Contract VMC260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.47
Contract VMC260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.55
Contract VMC260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.46
Contract VMC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.01
Contract VMC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.01
Contract VMC260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.32
Contract VMC260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.35
Contract VMC260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.33
Contract VMC261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.01
Contract VMC261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.01
Contract VMC261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.31
Contract VMC261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.29
Contract VMC261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.33
Contract VMC261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.32
Contract VMC261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.36
Contract VMC261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.20
Contract VMC261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV0.36
Contract VMC261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI1
IV0.34
Contract VMC261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI1
IV0.32
Contract VMC261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI1
IV0.41
Contract VMC261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI1
IV0.24
Contract VMC261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.29
Contract VMC261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI1
IV0.30
Contract VMC261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.31
Contract VMC270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.36
Contract VMC270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI1
IV0.33
Contract VMC270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.31
Contract VMC270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI1
IV0.31
Contract VMC270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI1
IV0.30
Contract VMC270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI1
IV0.30
Contract VMC270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.37
Contract VMC270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI1
IV0.41
Contract VMC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.76
Contract VMC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.70
Contract VMC260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.66
Contract VMC260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.76