DBX260814C00033500
Call
Expiry14 Aug 2026
Strike33.50
Volume163
OI89
IV0.58
Contract Tape
DBX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
414
records
Detail Tape
DBX most active options contracts
Contract
DBX260807C00032000
Side
Call
Expiry7 Aug 2026
Strike32.00
Volume135
OI47
IV0.67
Contract
DBX260807C00034000
Side
Call
Expiry7 Aug 2026
Strike34.00
Volume116
OI14115
IV0.72
Contract
DBX260814P00032000
Side
Put
Expiry14 Aug 2026
Strike32.00
Volume111
OI21
IV0.58
Contract
DBX260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume81
OI2125
IV0.56
Contract
DBX260807C00033000
Side
Call
Expiry7 Aug 2026
Strike33.00
Volume66
OI87
IV0.67
Contract
DBX270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume60
OI1014
IV0.41
Contract
DBX280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume60
OI578
IV0.42
Contract
DBX260807P00029000
Side
Put
Expiry7 Aug 2026
Strike29.00
Volume54
OI5
IV0.80
Contract
DBX260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume51
OI11
IV0.70
Contract
DBX260807C00036000
Side
Call
Expiry7 Aug 2026
Strike36.00
Volume50
OI14152
IV0.96
Contract
DBX260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume50
OI66
IV0.74
Contract
DBX260814C00032500
Side
Call
Expiry14 Aug 2026
Strike32.50
Volume47
OI33
IV0.58
Contract
DBX261016C00041000
Side
Call
Expiry16 Oct 2026
Strike41.00
Volume40
OI2
IV0.44
Contract
DBX260814C00031500
Side
Call
Expiry14 Aug 2026
Strike31.50
Volume39
OI41
IV0.59
Contract
DBX260814P00034000
Side
Put
Expiry14 Aug 2026
Strike34.00
Volume29
OI1
IV0.59
Contract
DBX260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume23
OI9
IV0.62
Contract
DBX260814C00032000
Side
Call
Expiry14 Aug 2026
Strike32.00
Volume16
OI91
IV0.59
Contract
DBX260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume10
OI47
IV0.85
Contract
DBX260814P00031000
Side
Put
Expiry14 Aug 2026
Strike31.00
Volume8
OI24
IV0.59
Contract
DBX260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume8
OI2
IV0.61
Contract
DBX260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume7
OI2068
IV0.51
Contract
DBX270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume6
OI129
IV0.30
Contract
DBX260814C00033000
Side
Call
Expiry14 Aug 2026
Strike33.00
Volume6
OI65
IV0.63
Contract
DBX260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume6
OI22
IV0.67
Contract
DBX270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI932
IV0.39
Contract
DBX261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume4
OI445
IV0.48
Contract
DBX261016C00032000
Side
Call
Expiry16 Oct 2026
Strike32.00
Volume4
OI437
IV0.41
Contract
DBX270115P00033000
Side
Put
Expiry15 Jan 2027
Strike33.00
Volume4
OI2
IV0.41
Contract
DBX260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume3
OI85
IV0.51
Contract
DBX260807P00027500
Side
Put
Expiry7 Aug 2026
Strike27.50
Volume3
OI-
IV0.55
Contract
DBX260828C00030000
Side
Call
Expiry28 Aug 2026
Strike30.00
Volume2
OI267
IV0.51
Contract
DBX261016P00026000
Side
Put
Expiry16 Oct 2026
Strike26.00
Volume2
OI107
IV0.48
Contract
DBX260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI63
IV0.50
Contract
DBX260814P00028000
Side
Put
Expiry14 Aug 2026
Strike28.00
Volume2
OI45
IV0.68
Contract
DBX260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume2
OI41
IV0.59
Contract
DBX270115P00019000
Side
Put
Expiry15 Jan 2027
Strike19.00
Volume2
OI39
IV0.53
Contract
DBX260814P00029000
Side
Put
Expiry14 Aug 2026
Strike29.00
Volume2
OI29
IV0.28
Contract
DBX260814P00028500
Side
Put
Expiry14 Aug 2026
Strike28.50
Volume2
OI26
IV0.73
Contract
DBX260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI5
IV0.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.