Contract Tape

DBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 414 records

Detail Tape

DBX most active options contracts

Page 2 of 11
Contract DBX260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume2
OI2
IV0.01
Contract DBX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume2
OI2
IV0.47
Contract DBX260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume2
OI-
IV0.48
Contract DBX270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume2
OI-
IV0.44
Contract DBX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI711
IV0.50
Contract DBX260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume1
OI182
IV0.73
Contract DBX260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume1
OI66
IV0.58
Contract DBX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI59
IV0.54
Contract DBX261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI36
IV0.42
Contract DBX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI4
IV0.52
Contract DBX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI3
IV0.51
Contract DBX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI3
IV0.43
Contract DBX260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume1
OI1
IV1.44
Contract DBX260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume1
OI-
IV0.01
Contract DBX270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume1
OI-
IV0.40
Contract DBX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1064
IV0.42
Contract DBX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI728
IV0.41
Contract DBX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI680
IV0.42
Contract DBX261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI585
IV0.41
Contract DBX261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI547
IV0.33
Contract DBX261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI476
IV0.45
Contract DBX280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI437
IV0.40
Contract DBX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI378
IV0.45
Contract DBX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI357
IV0.40
Contract DBX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI347
IV0.47
Contract DBX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI323
IV0.41
Contract DBX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI277
IV0.01
Contract DBX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI271
IV0.41
Contract DBX261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI257
IV0.42
Contract DBX261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI249
IV0.41
Contract DBX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI239
IV0.44
Contract DBX261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI235
IV0.46
Contract DBX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI228
IV0.45
Contract DBX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI217
IV0.35
Contract DBX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI207
IV0.25
Contract DBX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI203
IV0.38
Contract DBX260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI173
IV0.01
Contract DBX261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI168
IV0.12
Contract DBX270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI166
IV0.41
Contract DBX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI163
IV0.51