Contract Tape

DBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 414 records

Detail Tape

DBX most active options contracts

Page 3 of 11
Contract DBX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI161
IV0.53
Contract DBX260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI152
IV0.43
Contract DBX261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI145
IV0.41
Contract DBX261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI131
IV0.51
Contract DBX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI130
IV0.81
Contract DBX260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI127
IV0.44
Contract DBX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI124
IV0.41
Contract DBX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI124
IV0.52
Contract DBX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI123
IV0.41
Contract DBX260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI120
IV0.58
Contract DBX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI116
IV0.01
Contract DBX261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI115
IV0.27
Contract DBX261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI114
IV0.50
Contract DBX270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI112
IV0.41
Contract DBX260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume-
OI102
IV0.57
Contract DBX260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI99
IV0.54
Contract DBX261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI98
IV0.36
Contract DBX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI92
IV0.52
Contract DBX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI75
IV0.50
Contract DBX260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI75
IV0.45
Contract DBX270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI72
IV0.36
Contract DBX260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume-
OI64
IV0.01
Contract DBX260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI63
IV0.59
Contract DBX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI58
IV0.31
Contract DBX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI58
IV0.44
Contract DBX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI57
IV0.41
Contract DBX261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI56
IV0.41
Contract DBX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI53
IV0.01
Contract DBX260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI51
IV0.39
Contract DBX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI51
IV0.44
Contract DBX260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI50
IV0.37
Contract DBX261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI46
IV0.40
Contract DBX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI41
IV0.40
Contract DBX260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume-
OI40
IV0.59
Contract DBX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI40
IV0.61
Contract DBX260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI39
IV0.59
Contract DBX270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI39
IV0.41
Contract DBX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI38
IV0.42
Contract DBX261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI38
IV0.32
Contract DBX260814P00032500
Side Put
Expiry14 Aug 2026
Strike32.50
Volume-
OI32
IV0.58