Contract Tape

DBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 414 records

Detail Tape

DBX most active options contracts

Page 4 of 11
Contract DBX270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI32
IV0.41
Contract DBX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI30
IV0.37
Contract DBX270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI29
IV0.52
Contract DBX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI26
IV0.51
Contract DBX270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI25
IV0.41
Contract DBX260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI22
IV1.09
Contract DBX261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI22
IV0.01
Contract DBX260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI20
IV0.92
Contract DBX260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume-
OI20
IV0.75
Contract DBX261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI20
IV0.41
Contract DBX270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI20
IV0.43
Contract DBX261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI19
IV0.67
Contract DBX260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI18
IV0.99
Contract DBX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI18
IV0.38
Contract DBX261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI17
IV0.41
Contract DBX260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI16
IV0.48
Contract DBX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI16
IV0.49
Contract DBX280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI16
IV0.39
Contract DBX261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI15
IV0.29
Contract DBX260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI14
IV0.81
Contract DBX261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI14
IV0.47
Contract DBX261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI14
IV0.39
Contract DBX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI13
IV0.46
Contract DBX260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI12
IV0.60
Contract DBX260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI12
IV0.58
Contract DBX280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI11
IV0.43
Contract DBX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI10
IV0.52
Contract DBX270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI10
IV0.40
Contract DBX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI8
IV0.40
Contract DBX280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI8
IV0.40
Contract DBX260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI7
IV0.69
Contract DBX260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume-
OI7
IV0.66
Contract DBX260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI7
IV0.01
Contract DBX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI7
IV0.68
Contract DBX260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI6
IV0.01
Contract DBX260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI6
IV0.01
Contract DBX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.47
Contract DBX260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI6
IV0.43
Contract DBX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV0.41
Contract DBX270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI6
IV0.44