Contract Tape

DBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 414 records

Detail Tape

DBX most active options contracts

Page 5 of 11
Contract DBX260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI5
IV0.85
Contract DBX260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI5
IV0.01
Contract DBX260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI5
IV0.60
Contract DBX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI5
IV0.26
Contract DBX280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI5
IV0.40
Contract DBX280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI5
IV0.39
Contract DBX260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI4
IV1.04
Contract DBX260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume-
OI4
IV0.61
Contract DBX260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI4
IV0.58
Contract DBX260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI4
IV0.01
Contract DBX260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI4
IV0.48
Contract DBX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI4
IV0.66
Contract DBX261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI4
IV0.79
Contract DBX261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI4
IV0.61
Contract DBX261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI4
IV0.01
Contract DBX261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI4
IV0.22
Contract DBX270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI4
IV0.40
Contract DBX270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI4
IV0.44
Contract DBX270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI4
IV0.41
Contract DBX260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI3
IV0.71
Contract DBX260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI3
IV0.42
Contract DBX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.81
Contract DBX260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI3
IV0.60
Contract DBX260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI3
IV0.54
Contract DBX260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI3
IV0.48
Contract DBX260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI3
IV0.44
Contract DBX260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI3
IV0.42
Contract DBX261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI3
IV0.40
Contract DBX270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI3
IV0.41
Contract DBX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI3
IV0.39
Contract DBX270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI3
IV0.41
Contract DBX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.41
Contract DBX260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI2
IV1.24
Contract DBX260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume-
OI2
IV0.65
Contract DBX260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI2
IV0.64
Contract DBX260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI2
IV0.58
Contract DBX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI2
IV0.75
Contract DBX260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume-
OI2
IV0.38
Contract DBX260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI2
IV0.44
Contract DBX260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI2
IV0.46