Contract Tape

DBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 414 records

Detail Tape

DBX most active options contracts

Page 6 of 11
Contract DBX261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI2
IV0.56
Contract DBX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.58
Contract DBX261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI2
IV0.41
Contract DBX261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI2
IV0.49
Contract DBX270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI2
IV0.48
Contract DBX270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV0.43
Contract DBX270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI2
IV0.40
Contract DBX270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI2
IV0.39
Contract DBX270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI2
IV0.40
Contract DBX280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI2
IV0.42
Contract DBX280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI2
IV0.41
Contract DBX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.40
Contract DBX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.38
Contract DBX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI2
IV0.38
Contract DBX260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI1
IV0.01
Contract DBX260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI1
IV0.01
Contract DBX260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume-
OI1
IV0.76
Contract DBX260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract DBX260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI1
IV0.50
Contract DBX260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI1
IV0.46
Contract DBX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.25
Contract DBX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.67
Contract DBX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV0.60
Contract DBX260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume-
OI1
IV0.44
Contract DBX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.35
Contract DBX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.52
Contract DBX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.52
Contract DBX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.52
Contract DBX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV0.68
Contract DBX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI1
IV0.40
Contract DBX260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI1
IV0.47
Contract DBX260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI1
IV0.44
Contract DBX260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.40
Contract DBX260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI1
IV0.59
Contract DBX260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI1
IV0.45
Contract DBX260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.45
Contract DBX260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.44
Contract DBX260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.44
Contract DBX260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.36
Contract DBX260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI1
IV0.45